Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.399 3.465 3.399 3.451 17,563 +0.03(+0.82%)
Feb 25, 2011 3.399 3.437 3.399 3.423 30,185 +0.04(+1.11%)
Feb 24, 2011 3.390 3.399 3.379 3.385 49,479 +0.00(+0.14%)
Feb 23, 2011 3.409 3.412 3.381 3.381 25,529 -0.02(-0.55%)
Feb 22, 2011 3.432 3.432 3.371 3.399 41,045 -0.05(-1.50%)
Feb 18, 2011 3.413 3.451 3.413 3.451 23,296 +0.03(+0.98%)
Feb 17, 2011 3.413 3.441 3.395 3.417 26,786 -0.01(-0.29%)
Feb 16, 2011 3.381 3.441 3.371 3.427 34,084 +0.04(+1.11%)
Feb 15, 2011 3.376 3.395 3.352 3.390 56,572 -0.00(-0.14%)
Feb 14, 2011 3.441 3.441 3.376 3.395 29,234 -0.02(-0.55%)
Feb 11, 2011 3.381 3.432 3.376 3.413 13,229 +0.01(+0.41%)
Feb 10, 2011 3.362 3.414 3.362 3.399 55,977 -0.02(-0.68%)
Feb 09, 2011 3.456 3.456 3.423 3.423 13,210 -0.02(-0.68%)
Feb 08, 2011 3.441 3.470 3.423 3.446 23,414 +0.01(+0.41%)
Feb 07, 2011 3.474 3.477 3.371 3.432 41,440 -0.01(-0.41%)
Feb 04, 2011 3.437 3.446 3.418 3.446 33,180 +0.00(+0.00%)
Feb 03, 2011 3.437 3.446 3.423 3.446 22,198 -0.02(-0.68%)
Feb 02, 2011 3.437 3.470 3.427 3.470 69,429 +0.02(+0.68%)
Feb 01, 2011 3.409 3.451 3.409 3.446 95,238 +0.05(+1.38%)
Jan 31, 2011 3.366 3.409 3.343 3.399 65,790 +0.06(+1.68%)
Jan 28, 2011 3.423 3.441 3.310 3.343 76,968 -0.10(-2.86%)
Jan 27, 2011 3.437 3.441 3.423 3.441 49,888 +0.00(+0.00%)
Jan 26, 2011 3.446 3.456 3.427 3.441 36,368 +0.03(+0.96%)
Jan 25, 2011 3.376 3.418 3.376 3.409 37,381 +0.03(+0.97%)
Jan 24, 2011 3.352 3.413 3.352 3.376 21,006 +0.04(+1.27%)
Jan 21, 2011 3.343 3.365 3.329 3.334 35,106 -0.01(-0.42%)
Jan 20, 2011 3.381 3.385 3.343 3.348 13,428 -0.04(-1.16%)
Jan 19, 2011 3.371 3.404 3.371 3.387 36,434 +0.02(+0.47%)
Jan 18, 2011 3.324 3.376 3.324 3.371 64,438 +0.09(+2.71%)
Jan 14, 2011 3.259 3.296 3.256 3.282 43,217 -0.00(-0.15%)
Jan 13, 2011 3.291 3.305 3.273 3.287 29,998 +0.00(+0.15%)
Jan 12, 2011 3.235 3.291 3.212 3.282 31,657 +0.05(+1.60%)
Jan 11, 2011 3.207 3.231 3.207 3.230 40,758 +0.06(+1.92%)
Jan 10, 2011 3.188 3.202 3.160 3.170 18,323 -0.04(-1.17%)
Jan 07, 2011 3.259 3.259 3.174 3.207 38,185 -0.03(-0.87%)
Jan 06, 2011 3.277 3.277 3.193 3.235 34,214 -0.01(-0.29%)
Jan 05, 2011 3.259 3.282 3.245 3.245 33,967 -0.02(-0.57%)
Jan 04, 2011 3.287 3.301 3.259 3.263 25,256 -0.03(-0.85%)
Jan 03, 2011 3.259 3.296 3.230 3.291 60,175 +0.08(+2.33%)
Dec 31, 2010 3.277 3.277 3.207 3.216 107,212 -0.03(-0.87%)
Dec 30, 2010 3.127 3.291 3.117 3.245 165,482 +0.10(+3.13%)
Dec 29, 2010 3.165 3.193 3.109 3.146 38,672 -0.01(-0.30%)
Dec 28, 2010 3.165 3.165 3.127 3.155 42,110 -0.01(-0.30%)
Dec 27, 2010 3.118 3.184 3.118 3.165 55,457 +0.04(+1.35%)
Dec 23, 2010 3.155 3.155 3.118 3.123 59,695 -0.01(-0.30%)
Dec 22, 2010 3.104 3.160 3.097 3.132 58,564 +0.02(+0.75%)
Dec 21, 2010 3.076 3.141 3.076 3.109 27,133 +0.00(+0.15%)
Dec 20, 2010 3.085 3.137 3.019 3.104 94,643 +0.03(+1.07%)
Dec 17, 2010 3.048 3.104 3.048 3.071 119,883 -0.02(-0.76%)
Dec 16, 2010 3.123 3.123 3.090 3.095 29,592 +0.01(+0.46%)
Dec 15, 2010 3.080 3.094 3.053 3.080 32,064 -0.02(-0.60%)
Dec 14, 2010 3.085 3.136 3.080 3.099 31,892 -0.00(-0.15%)
Dec 13, 2010 3.122 3.136 3.099 3.104 49,414 -0.02(-0.60%)
Dec 10, 2010 3.132 3.136 3.090 3.122 33,431 +0.01(+0.37%)
Dec 09, 2010 3.136 3.136 3.076 3.111 28,941 -0.01(-0.23%)
Dec 08, 2010 3.127 3.136 3.108 3.118 71,757 +0.01(+0.45%)
Dec 07, 2010 3.085 3.108 3.055 3.104 56,652 +0.04(+1.37%)
Dec 06, 2010 3.001 3.094 3.001 3.062 69,353 +0.05(+1.54%)
Dec 03, 2010 2.941 3.136 2.941 3.015 71,583 +0.06(+1.88%)
Dec 02, 2010 2.983 3.053 2.960 2.960 101,997 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.