Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.410 8.427 8.366 8.410 113,677 +0.02(+0.26%)
Feb 28, 2012 8.327 8.388 8.327 8.388 105,899 +0.02(+0.20%)
Feb 27, 2012 8.372 8.372 8.283 8.372 138,177 +0.05(+0.60%)
Feb 24, 2012 8.250 8.349 8.228 8.322 108,843 +0.10(+1.21%)
Feb 23, 2012 8.278 8.289 8.222 8.222 202,169 -0.08(-0.93%)
Feb 22, 2012 8.344 8.344 8.261 8.300 71,191 -0.01(-0.13%)
Feb 21, 2012 8.294 8.361 8.256 8.311 244,838 +0.03(+0.40%)
Feb 17, 2012 8.200 8.289 8.200 8.278 127,883 +0.07(+0.81%)
Feb 16, 2012 8.338 8.377 8.206 8.211 324,486 -0.14(-1.65%)
Feb 15, 2012 8.349 8.399 8.344 8.349 201,588 -0.00(-0.00%)
Feb 14, 2012 8.344 8.388 8.333 8.350 122,036 -0.03(-0.33%)
Feb 13, 2012 8.383 8.405 8.361 8.377 175,988 -0.04(-0.46%)
Feb 10, 2012 8.399 8.421 8.399 8.416 193,204 -0.02(-0.20%)
Feb 09, 2012 8.416 8.443 8.388 8.432 337,489 +0.02(+0.20%)
Feb 08, 2012 8.416 8.460 8.355 8.416 328,191 +0.02(+0.20%)
Feb 07, 2012 8.571 8.615 8.355 8.399 484,523 -0.15(-1.75%)
Feb 06, 2012 8.664 8.664 8.515 8.548 382,809 -0.12(-1.34%)
Feb 03, 2012 8.725 8.731 8.620 8.664 215,049 -0.06(-0.70%)
Feb 02, 2012 8.731 8.769 8.676 8.725 438,837 -0.05(-0.57%)
Feb 01, 2012 8.642 8.775 8.642 8.775 192,185 +0.15(+1.73%)
Jan 31, 2012 8.659 8.681 8.582 8.626 352,699 -0.03(-0.38%)
Jan 30, 2012 8.593 8.664 8.515 8.659 481,564 +0.09(+1.10%)
Jan 27, 2012 8.521 8.593 8.477 8.565 323,446 -0.01(-0.06%)
Jan 26, 2012 8.515 8.670 8.438 8.571 586,649 +0.18(+2.11%)
Jan 25, 2012 8.239 8.449 8.156 8.394 691,953 +0.13(+1.61%)
Jan 24, 2012 8.322 8.388 8.261 8.261 455,770 -0.08(-0.99%)
Jan 23, 2012 8.156 8.399 8.151 8.344 1,206,204 +0.31(+3.85%)
Jan 20, 2012 7.979 8.051 7.979 8.035 121,998 +0.04(+0.48%)
Jan 19, 2012 7.957 8.018 7.957 7.996 86,153 +0.03(+0.42%)
Jan 18, 2012 7.974 7.985 7.946 7.963 119,436 -0.01(-0.14%)
Jan 17, 2012 7.990 8.007 7.946 7.974 100,459 +0.02(+0.21%)
Jan 13, 2012 8.001 8.040 7.952 7.957 140,833 -0.03(-0.41%)
Jan 12, 2012 7.990 8.029 7.974 7.990 106,163 -0.01(-0.14%)
Jan 11, 2012 8.035 8.057 7.990 8.001 128,095 -0.04(-0.48%)
Jan 10, 2012 8.040 8.068 8.023 8.040 100,110 +0.02(+0.21%)
Jan 09, 2012 8.035 8.079 8.012 8.023 195,421 -0.05(-0.62%)
Jan 06, 2012 8.018 8.079 7.990 8.073 170,174 +0.04(+0.55%)
Jan 05, 2012 7.990 8.046 7.985 8.029 208,756 +0.04(+0.55%)
Jan 04, 2012 7.979 8.047 7.979 7.985 117,268 -0.02(-0.21%)
Dec 30, 2011 8.112 8.112 7.946 8.001 152,363 -0.07(-0.82%)
Dec 29, 2011 8.029 8.106 8.029 8.068 67,753 +0.03(+0.34%)
Dec 28, 2011 8.068 8.112 8.040 8.040 89,335 -0.03(-0.41%)
Dec 27, 2011 8.073 8.090 8.051 8.073 58,065 +0.01(+0.14%)
Dec 23, 2011 8.140 8.140 8.001 8.062 84,061 +0.01(+0.07%)
Dec 21, 2011 8.023 8.062 7.974 8.057 70,702 +0.06(+0.76%)
Dec 20, 2011 7.941 7.996 7.941 7.996 60,937 +0.07(+0.84%)
Dec 19, 2011 7.974 8.007 7.918 7.930 149,442 -0.03(-0.35%)
Dec 16, 2011 7.985 7.985 7.952 7.957 77,968 -0.02(-0.28%)
Dec 15, 2011 7.902 8.007 7.874 7.979 171,432 +0.04(+0.56%)
Dec 14, 2011 7.885 7.935 7.885 7.935 98,268 +0.04(+0.49%)
Dec 13, 2011 7.941 7.941 7.885 7.896 118,183 -0.07(-0.90%)
Dec 12, 2011 7.874 7.974 7.874 7.968 87,590 +0.07(+0.91%)
Dec 09, 2011 7.891 7.896 7.847 7.896 32,902 +0.05(+0.63%)
Dec 08, 2011 7.863 7.913 7.847 7.847 43,718 -0.03(-0.35%)
Dec 07, 2011 7.841 7.891 7.852 7.874 51,006 +0.03(+0.42%)
Dec 06, 2011 7.874 7.896 7.841 7.841 69,872 -0.04(-0.56%)
Dec 05, 2011 7.924 7.985 7.874 7.885 178,598 -0.02(-0.21%)
Dec 02, 2011 7.874 7.935 7.858 7.902 91,986 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.