Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.584 8.599 8.562 8.562 343,677 -0.01(-0.09%)
Feb 27, 2018 8.570 8.606 8.540 8.570 305,550 +0.00(+0.00%)
Feb 26, 2018 8.629 8.629 8.570 8.570 379,147 -0.05(-0.60%)
Feb 23, 2018 8.606 8.636 8.606 8.621 215,112 +0.02(+0.26%)
Feb 22, 2018 8.599 145,312 +0.01(+0.09%)
Feb 21, 2018 8.577 8.606 8.577 8.592 157,863 +0.02(+0.26%)
Feb 20, 2018 8.592 8.606 8.570 8.570 156,151 -0.02(-0.26%)
Feb 16, 2018 8.592 8.592 8.592 0 -0.03(-0.34%)
Feb 15, 2018 8.621 8.621 8.600 8.621 159,391 +0.01(+0.17%)
Feb 14, 2018 8.540 8.614 8.540 8.606 178,420 +0.02(+0.19%)
Feb 13, 2018 8.597 8.597 8.531 8.590 181,639 -0.01(-0.17%)
Feb 12, 2018 8.524 8.605 8.502 8.605 564,319 +0.12(+1.47%)
Feb 09, 2018 8.538 8.560 8.458 8.480 792,276 -0.03(-0.35%)
Feb 08, 2018 8.597 8.597 8.487 8.509 329,503 -0.07(-0.86%)
Feb 07, 2018 8.538 8.619 8.526 8.582 343,306 +0.05(+0.60%)
Feb 06, 2018 8.414 8.546 8.414 8.531 334,861 +0.06(+0.69%)
Feb 05, 2018 8.590 8.612 8.436 8.472 432,053 -0.12(-1.45%)
Feb 02, 2018 8.575 8.597 8.560 8.597 508,608 -0.02(-0.26%)
Feb 01, 2018 8.560 8.627 8.560 8.619 375,399 +0.04(+0.51%)
Jan 31, 2018 8.678 8.700 8.538 8.575 717,605 -0.11(-1.27%)
Jan 30, 2018 8.729 8.729 8.641 8.685 487,423 -0.08(-0.92%)
Jan 29, 2018 8.796 8.818 8.759 8.766 256,808 -0.06(-0.67%)
Jan 26, 2018 8.803 8.825 8.792 8.825 246,619 +0.01(+0.17%)
Jan 25, 2018 8.744 8.818 8.744 8.810 251,691 +0.07(+0.76%)
Jan 24, 2018 8.774 8.788 8.737 8.744 239,458 -0.01(-0.08%)
Jan 23, 2018 8.752 8.759 8.730 8.752 210,811 +0.01(+0.11%)
Jan 22, 2018 8.713 8.742 8.688 8.742 250,777 +0.01(+0.17%)
Jan 19, 2018 8.655 8.735 8.625 8.728 440,596 +0.08(+0.93%)
Jan 18, 2018 8.742 8.742 8.644 8.647 333,331 -0.09(-1.00%)
Jan 17, 2018 8.728 8.742 8.713 8.735 253,205 +0.01(+0.08%)
Jan 16, 2018 8.662 8.742 8.662 8.728 357,187 +0.07(+0.84%)
Jan 12, 2018 8.655 8.655 8.655 0 -0.06(-0.67%)
Jan 11, 2018 8.662 8.713 8.633 8.713 317,237 +0.07(+0.85%)
Jan 10, 2018 8.677 8.677 8.618 8.640 305,584 -0.04(-0.42%)
Jan 09, 2018 8.684 8.706 8.647 8.677 273,306 -0.03(-0.34%)
Jan 08, 2018 8.684 8.720 8.677 8.706 311,483 +0.03(+0.34%)
Jan 05, 2018 8.698 8.706 8.662 8.677 345,751 -0.01(-0.17%)
Jan 04, 2018 8.720 8.720 8.596 8.691 1,866,297 -0.01(-0.08%)
Jan 03, 2018 8.691 8.764 8.662 8.698 1,881,842 -0.01(-0.08%)
Jan 02, 2018 8.611 8.706 8.611 8.706 1,881,239 +0.15(+1.71%)
Dec 29, 2017 8.560 8.560 8.560 0 -0.05(-0.59%)
Dec 28, 2017 8.603 8.640 8.589 8.611 352,659 -0.01(-0.08%)
Dec 27, 2017 8.589 8.640 8.574 8.618 366,042 +0.01(+0.08%)
Dec 26, 2017 8.567 8.618 8.553 8.611 481,935 +0.06(+0.68%)
Dec 22, 2017 8.508 8.567 8.505 8.552 319,452 +0.04(+0.43%)
Dec 21, 2017 8.501 8.516 8.465 8.516 391,212 +0.01(+0.17%)
Dec 20, 2017 8.443 8.508 8.435 8.501 402,000 +0.06(+0.69%)
Dec 19, 2017 8.406 8.443 8.399 8.443 329,298 +0.06(+0.70%)
Dec 18, 2017 8.428 8.450 8.384 8.384 370,158 -0.04(-0.43%)
Dec 15, 2017 8.479 8.479 8.421 8.421 317,181 -0.06(-0.69%)
Dec 14, 2017 8.501 8.501 8.465 8.479 301,199 -0.04(-0.51%)
Dec 13, 2017 8.501 8.523 8.480 8.523 781,122 +0.03(+0.34%)
Dec 12, 2017 8.479 8.508 8.465 8.494 316,208 +0.02(+0.22%)
Dec 11, 2017 8.453 8.475 8.446 8.475 269,942 +0.03(+0.34%)
Dec 08, 2017 8.453 8.475 8.417 8.446 249,856 +0.00(+0.00%)
Dec 07, 2017 8.424 8.446 8.417 8.446 275,840 -0.01(-0.09%)
Dec 06, 2017 8.402 8.453 8.383 8.453 258,508 +0.05(+0.61%)
Dec 05, 2017 8.358 8.402 8.358 8.402 320,878 +0.04(+0.43%)
Dec 04, 2017 8.453 8.460 8.337 8.366 955,978 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.