Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.64 -0.50 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.704 1.704 1.665 1.665 656,178 -0.04(-2.38%)
Feb 27, 2002 1.694 1.714 1.674 1.706 207,958 -0.02(-1.32%)
Feb 26, 2002 1.803 1.803 1.729 1.729 37,856 -0.09(-4.90%)
Feb 25, 2002 1.852 1.862 1.814 1.818 67,636 -0.05(-2.65%)
Feb 22, 2002 1.872 1.872 1.867 1.867 8,076 -0.01(-0.42%)
Feb 21, 2002 1.855 1.875 1.855 1.875 79,246 +0.02(+1.07%)
Feb 20, 2002 1.847 1.857 1.847 1.855 40,884 +0.01(+0.43%)
Feb 19, 2002 1.838 1.847 1.828 1.847 101,455 +0.00(+0.27%)
Feb 18, 2002 1.882 1.882 1.842 1.842 77,227 +0.00(+0.00%)
Feb 15, 2002 1.882 1.882 1.842 1.842 77,227 -0.04(-2.11%)
Feb 14, 2002 1.902 1.902 1.882 1.882 25,742 -0.02(-1.04%)
Feb 13, 2002 1.882 1.902 1.882 1.902 14,637 +0.02(+1.05%)
Feb 12, 2002 1.887 1.897 1.882 1.882 7,066 -0.00(-0.26%)
Feb 11, 2002 1.887 1.892 1.887 1.887 2,523 +0.00(+0.00%)
Feb 08, 2002 1.897 1.897 1.887 1.887 11,609 -0.02(-0.94%)
Feb 07, 2002 1.907 1.907 1.898 1.905 2,019 -0.01(-0.36%)
Feb 06, 2002 1.900 1.917 1.900 1.912 62,084 +0.01(+0.63%)
Feb 05, 2002 1.882 1.900 1.882 1.900 119,121 +0.01(+0.63%)
Feb 04, 2002 1.892 1.892 1.888 1.888 1,514 -0.01(-0.52%)
Feb 01, 2002 1.857 1.898 1.857 1.898 19,685 +0.04(+1.91%)
Jan 31, 2002 1.882 1.894 1.847 1.862 65,113 -0.02(-0.90%)
Jan 30, 2002 1.892 1.892 1.872 1.879 15,142 -0.04(-2.17%)
Jan 29, 2002 1.921 1.921 1.921 1.921 504 +0.00(+0.21%)
Jan 28, 2002 1.917 1.937 1.902 1.917 75,208 +0.00(+0.26%)
Jan 25, 2002 1.971 1.971 1.882 1.912 174,139 -0.05(-2.53%)
Jan 24, 2002 2.046 2.046 1.961 1.961 105,493 -0.08(-4.12%)
Jan 23, 2002 2.065 2.065 2.041 2.046 40,884 -0.02(-0.96%)
Jan 22, 2002 2.095 2.095 2.065 2.065 60,570 -0.04(-1.88%)
Jan 21, 2002 2.095 2.105 2.095 2.105 15,647 +0.00(+0.00%)
Jan 18, 2002 2.095 2.105 2.095 2.105 15,647 +0.00(+0.14%)
Jan 17, 2002 2.102 2.102 2.102 2.102 1,514 +0.00(+0.24%)
Jan 16, 2002 2.090 2.100 2.080 2.097 70,665 +0.01(+0.38%)
Jan 15, 2002 2.070 2.095 2.070 2.089 22,209 +0.03(+1.39%)
Jan 14, 2002 2.105 2.117 2.041 2.060 123,159 -0.04(-2.12%)
Jan 11, 2002 2.080 2.105 2.076 2.105 35,837 +0.02(+1.19%)
Jan 10, 2002 2.080 2.080 2.080 2.080 1,514 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.