Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.795 6.826 6.715 6.789 388,828 -0.11(-1.53%)
Feb 27, 2003 6.888 6.951 6.826 6.895 488,090 +0.03(+0.45%)
Feb 26, 2003 6.857 6.969 6.839 6.864 234,779 -0.13(-1.86%)
Feb 25, 2003 6.951 7.025 6.839 6.994 636,821 -0.04(-0.62%)
Feb 24, 2003 7.137 7.137 7.037 7.037 186,598 -0.17(-2.33%)
Feb 21, 2003 7.075 7.255 7.075 7.205 451,833 -0.11(-1.44%)
Feb 20, 2003 7.261 7.323 7.261 7.310 236,390 +0.05(+0.68%)
Feb 19, 2003 7.273 7.310 7.261 7.261 221,727 -0.05(-0.68%)
Feb 18, 2003 7.279 7.335 7.255 7.310 474,232 +0.17(+2.43%)
Feb 14, 2003 7.075 7.137 7.006 7.137 293,595 +0.12(+1.77%)
Feb 13, 2003 7.031 7.130 7.006 7.013 526,118 -0.14(-1.99%)
Feb 12, 2003 7.174 7.292 7.137 7.155 460,374 +0.00(+0.00%)
Feb 11, 2003 7.087 7.267 7.087 7.155 1,242,704 +0.02(+0.35%)
Feb 10, 2003 7.037 7.168 7.037 7.130 972,312 +0.23(+3.33%)
Feb 07, 2003 7.044 7.062 6.901 6.901 787,164 -0.20(-2.88%)
Feb 06, 2003 7.099 7.106 6.988 7.106 507,587 -0.01(-0.17%)
Feb 05, 2003 7.168 7.304 7.118 7.118 399,141 -0.11(-1.54%)
Feb 04, 2003 7.261 7.279 7.162 7.230 143,413 -0.16(-2.10%)
Feb 03, 2003 7.261 7.422 7.261 7.385 252,343 +0.13(+1.80%)
Jan 31, 2003 7.168 7.310 7.168 7.255 334,524 +0.08(+1.12%)
Jan 30, 2003 7.447 7.447 7.168 7.174 323,728 -0.27(-3.59%)
Jan 29, 2003 7.410 7.447 7.292 7.441 306,808 -0.01(-0.08%)
Jan 28, 2003 7.385 7.447 7.323 7.447 870,311 +0.12(+1.69%)
Jan 27, 2003 7.354 7.478 7.304 7.323 494,535 -0.15(-1.99%)
Jan 24, 2003 7.615 7.615 7.447 7.472 311,803 -0.27(-3.53%)
Jan 23, 2003 7.757 7.813 7.633 7.745 549,000 +0.20(+2.72%)
Jan 22, 2003 7.509 7.677 7.509 7.540 484,222 +0.06(+0.83%)
Jan 21, 2003 7.540 7.540 7.478 7.478 383,349 -0.04(-0.50%)
Jan 17, 2003 7.639 7.639 7.503 7.515 377,226 -0.27(-3.51%)
Jan 16, 2003 7.838 7.894 7.757 7.788 597,986 -0.04(-0.55%)
Jan 15, 2003 7.974 7.974 7.832 7.832 252,021 -0.10(-1.25%)
Jan 14, 2003 7.981 7.993 7.912 7.931 451,189 -0.06(-0.78%)
Jan 13, 2003 8.006 8.161 7.943 7.993 527,407 +0.05(+0.63%)
Jan 10, 2003 7.931 7.974 7.863 7.943 368,202 -0.03(-0.39%)
Jan 09, 2003 7.881 7.974 7.857 7.974 517,256 +0.20(+2.64%)
Jan 08, 2003 7.974 7.974 7.770 7.770 300,524 -0.16(-1.96%)
Jan 07, 2003 7.912 7.981 7.894 7.925 342,420 -0.05(-0.62%)
Jan 06, 2003 7.875 7.987 7.875 7.974 714,329 +0.24(+3.05%)
Jan 03, 2003 7.633 7.751 7.621 7.739 277,964 +0.29(+3.92%)
Jan 02, 2003 7.459 7.602 7.447 7.447 388,022 -0.05(-0.66%)
Dec 31, 2002 7.323 7.497 7.248 7.497 228,333 +0.17(+2.37%)
Dec 30, 2002 7.416 7.447 7.304 7.323 556,090 -0.23(-3.04%)
Dec 27, 2002 7.521 7.621 7.521 7.552 204,163 -0.12(-1.54%)
Dec 26, 2002 7.819 7.919 7.670 7.670 216,248 -0.10(-1.28%)
Dec 24, 2002 7.881 7.881 7.763 7.770 94,105 +0.01(+0.16%)
Dec 23, 2002 7.726 7.838 7.701 7.757 516,128 +0.01(+0.08%)
Dec 20, 2002 7.726 7.801 7.701 7.751 677,750 +0.22(+2.97%)
Dec 19, 2002 7.571 7.615 7.497 7.528 428,146 -0.04(-0.49%)
Dec 18, 2002 7.726 7.726 7.540 7.565 445,871 -0.31(-3.94%)
Dec 17, 2002 7.881 7.919 7.850 7.875 192,399 -0.13(-1.63%)
Dec 16, 2002 7.850 8.018 7.819 8.006 828,737 +0.04(+0.55%)
Dec 13, 2002 7.962 7.974 7.931 7.962 584,612 -0.30(-3.61%)
Dec 12, 2002 8.409 8.409 8.142 8.260 440,231 -0.21(-2.49%)
Dec 11, 2002 8.235 8.471 8.192 8.471 450,866 +0.13(+1.56%)
Dec 10, 2002 8.285 8.378 8.192 8.341 386,733 +0.24(+2.99%)
Dec 09, 2002 8.192 8.254 8.099 8.099 393,179 -0.37(-4.40%)
Dec 06, 2002 8.341 8.514 8.285 8.471 408,326 +0.18(+2.17%)
Dec 05, 2002 8.428 8.428 8.291 8.291 349,993 -0.19(-2.20%)
Dec 04, 2002 8.409 8.514 8.378 8.477 375,131 -0.09(-1.09%)
Dec 03, 2002 8.514 8.614 8.502 8.570 864,349 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.