Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.97 -0.44 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.579 7.852 7.391 7.833 256,278 +0.10(+1.34%)
Feb 27, 2020 7.758 7.984 7.589 7.730 128,600 -0.14(-1.79%)
Feb 26, 2020 8.106 8.134 7.805 7.871 137,545 -0.23(-2.79%)
Feb 25, 2020 8.087 8.275 8.012 8.097 136,282 +0.02(+0.23%)
Feb 24, 2020 7.815 8.134 7.758 8.078 136,818 +0.02(+0.23%)
Feb 21, 2020 8.238 8.294 8.012 8.059 108,360 -0.22(-2.61%)
Feb 20, 2020 8.567 8.576 8.172 8.275 158,589 -0.31(-3.61%)
Feb 19, 2020 8.567 8.731 8.520 8.586 98,669 +0.00(+0.00%)
Feb 18, 2020 8.830 8.934 8.548 8.586 66,722 -0.29(-3.28%)
Feb 14, 2020 9.235 9.235 8.858 8.877 67,951 -0.39(-4.16%)
Feb 13, 2020 9.498 9.517 9.216 9.263 49,505 -0.27(-2.86%)
Feb 12, 2020 9.592 9.733 9.470 9.535 93,621 +0.08(+0.90%)
Feb 11, 2020 9.272 9.592 9.216 9.451 118,559 +0.29(+3.18%)
Feb 10, 2020 9.169 9.263 8.990 9.159 109,483 -0.05(-0.51%)
Feb 07, 2020 9.592 9.648 9.131 9.206 67,312 -0.43(-4.49%)
Feb 06, 2020 9.874 9.930 9.451 9.639 129,739 -0.18(-1.82%)
Feb 05, 2020 9.733 9.855 9.648 9.818 99,798 +0.24(+2.55%)
Feb 04, 2020 9.742 9.855 9.564 9.573 123,353 +0.01(+0.10%)
Feb 03, 2020 9.752 9.832 9.493 9.564 151,431 -0.08(-0.78%)
Jan 31, 2020 9.554 9.658 9.460 9.639 145,472 -0.03(-0.29%)
Jan 30, 2020 9.441 9.724 9.394 9.667 156,442 +0.11(+1.18%)
Jan 29, 2020 9.601 9.648 9.432 9.554 85,885 -0.05(-0.49%)
Jan 28, 2020 9.968 10.07 9.554 9.601 91,638 -0.24(-2.39%)
Jan 27, 2020 9.959 10.27 9.827 9.836 141,849 -0.39(-3.86%)
Jan 24, 2020 10.42 10.64 10.16 10.23 193,644 -0.13(-1.27%)
Jan 23, 2020 10.18 10.39 9.959 10.36 121,366 +0.05(+0.46%)
Jan 22, 2020 10.33 10.37 10.13 10.32 157,509 +0.11(+1.11%)
Jan 21, 2020 10.63 10.68 10.13 10.20 98,603 -0.35(-3.30%)
Jan 17, 2020 10.49 10.58 10.31 10.55 180,777 +0.18(+1.72%)
Jan 16, 2020 10.45 10.61 10.37 10.37 70,402 +0.00(+0.00%)
Jan 15, 2020 10.53 10.72 10.23 10.37 124,098 -0.23(-2.13%)
Jan 14, 2020 10.93 10.96 10.34 10.60 153,334 -0.34(-3.10%)
Jan 13, 2020 10.93 11.04 10.85 10.94 141,592 +0.01(+0.09%)
Jan 10, 2020 11.41 11.45 10.80 10.93 184,392 -0.57(-4.99%)
Jan 09, 2020 11.65 11.65 11.43 11.50 148,668 -0.09(-0.81%)
Jan 08, 2020 11.59 11.79 11.54 11.59 131,927 -0.09(-0.81%)
Jan 07, 2020 11.12 11.73 11.12 11.69 155,370 +0.48(+4.28%)
Jan 06, 2020 10.95 11.37 10.95 11.21 200,011 +0.14(+1.27%)
Jan 03, 2020 10.89 11.18 10.89 11.07 121,120 -0.04(-0.34%)
Jan 02, 2020 11.32 11.32 10.85 11.11 154,245 -0.02(-0.17%)
Dec 31, 2019 11.04 11.30 10.93 11.12 138,773 +0.08(+0.77%)
Dec 30, 2019 11.02 11.15 10.96 11.04 94,722 -0.03(-0.25%)
Dec 27, 2019 11.38 11.38 11.04 11.07 107,722 -0.27(-2.40%)
Dec 26, 2019 11.42 11.42 11.18 11.34 92,036 -0.08(-0.66%)
Dec 24, 2019 11.40 11.65 11.28 11.42 49,660 +0.02(+0.17%)
Dec 23, 2019 11.06 11.41 11.06 11.40 109,425 +0.36(+3.24%)
Dec 20, 2019 11.19 11.33 10.99 11.04 392,712 -0.23(-2.00%)
Dec 19, 2019 11.28 11.46 11.18 11.27 142,389 -0.02(-0.17%)
Dec 18, 2019 11.48 11.48 11.12 11.28 139,496 -0.19(-1.64%)
Dec 17, 2019 11.25 11.54 11.25 11.47 173,774 +0.24(+2.09%)
Dec 16, 2019 11.24 11.44 11.16 11.24 165,455 -0.01(-0.08%)
Dec 13, 2019 11.24 11.39 11.08 11.25 193,963 +0.01(+0.08%)
Dec 12, 2019 11.26 11.31 11.03 11.24 227,348 +0.03(+0.25%)
Dec 11, 2019 11.19 11.28 11.04 11.21 139,871 +0.12(+1.10%)
Dec 10, 2019 11.12 11.39 11.01 11.09 168,993 +0.03(+0.25%)
Dec 09, 2019 10.65 11.22 10.65 11.06 127,972 +0.39(+3.61%)
Dec 06, 2019 10.34 10.74 10.34 10.67 176,098 +0.42(+4.13%)
Dec 05, 2019 10.24 10.27 9.987 10.25 173,599 +0.17(+1.68%)
Dec 04, 2019 10.18 10.41 10.05 10.08 164,559 -0.04(-0.37%)
Dec 03, 2019 9.874 10.12 9.540 10.12 162,578 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.