Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.990 2.120 1.931 2.070 223,854 +0.07(+3.50%)
Feb 27, 2023 1.720 2.040 1.693 2.000 237,497 +0.29(+16.96%)
Feb 24, 2023 1.700 1.730 1.700 1.710 36,947 -0.05(-2.84%)
Feb 23, 2023 1.760 1.860 1.760 1.760 110,258 +0.00(+0.00%)
Feb 22, 2023 1.620 1.780 1.613 1.760 116,272 +0.16(+10.00%)
Feb 21, 2023 1.560 1.640 1.560 1.600 52,386 +0.05(+3.23%)
Feb 17, 2023 1.500 1.580 1.500 1.550 31,836 +0.05(+3.33%)
Feb 16, 2023 1.450 1.560 1.400 1.500 85,279 +0.06(+4.17%)
Feb 15, 2023 1.500 1.520 1.440 1.440 122,189 -0.10(-6.49%)
Feb 14, 2023 1.550 1.610 1.526 1.540 33,096 -0.01(-0.65%)
Feb 13, 2023 1.660 1.690 1.536 1.550 103,331 -0.14(-8.28%)
Feb 10, 2023 1.630 1.710 1.630 1.690 46,271 +0.04(+2.42%)
Feb 09, 2023 1.750 1.770 1.565 1.650 103,710 -0.09(-5.17%)
Feb 08, 2023 1.890 1.890 1.680 1.740 240,635 -0.14(-7.45%)
Feb 07, 2023 1.510 1.880 1.460 1.880 725,169 +0.42(+29.21%)
Feb 06, 2023 1.370 1.460 1.310 1.455 205,264 +0.13(+9.81%)
Feb 03, 2023 1.240 1.330 1.220 1.325 211,888 +0.12(+10.42%)
Feb 02, 2023 1.210 1.210 1.180 1.200 68,170 +0.05(+4.35%)
Feb 01, 2023 1.180 1.180 1.150 1.150 56,817 -0.01(-0.86%)
Jan 31, 2023 1.130 1.180 1.120 1.160 65,411 +0.03(+2.65%)
Jan 30, 2023 1.110 1.160 1.110 1.130 101,461 +0.02(+1.80%)
Jan 27, 2023 1.110 1.130 1.080 1.110 94,522 +0.00(+0.00%)
Jan 26, 2023 1.140 1.140 1.090 1.110 38,743 +0.01(+0.91%)
Jan 25, 2023 1.100 1.120 1.100 1.100 38,814 -0.01(-0.90%)
Jan 24, 2023 1.120 1.120 1.090 1.110 45,779 +0.01(+0.91%)
Jan 23, 2023 1.130 1.139 1.100 1.100 43,381 -0.03(-2.65%)
Jan 20, 2023 1.150 1.160 1.110 1.130 80,941 -0.01(-0.88%)
Jan 19, 2023 1.150 1.170 1.140 1.140 13,706 -0.01(-0.87%)
Jan 18, 2023 1.150 1.180 1.150 1.150 49,136 -0.02(-1.71%)
Jan 17, 2023 1.150 1.180 1.140 1.170 88,146 +0.03(+2.63%)
Jan 13, 2023 1.160 1.170 1.140 1.140 45,503 +0.00(+0.00%)
Jan 12, 2023 1.140 1.170 1.110 1.140 57,342 -0.01(-0.87%)
Jan 11, 2023 1.140 1.180 1.140 1.150 50,870 -0.03(-2.54%)
Jan 10, 2023 1.145 1.180 1.131 1.180 68,460 +0.01(+0.85%)
Jan 09, 2023 1.200 1.200 1.120 1.170 77,298 +0.03(+2.63%)
Jan 06, 2023 1.160 1.180 1.110 1.140 32,571 +0.01(+0.88%)
Jan 05, 2023 1.210 1.210 1.070 1.130 139,350 -0.06(-5.04%)
Jan 04, 2023 1.210 1.220 1.150 1.190 87,459 +0.01(+0.85%)
Jan 03, 2023 1.160 1.220 1.120 1.180 60,787 +0.05(+4.42%)
Dec 30, 2022 1.080 1.170 1.069 1.130 137,568 -0.02(-1.74%)
Dec 29, 2022 1.040 1.200 1.040 1.150 195,923 +0.12(+11.65%)
Dec 28, 2022 1.110 1.140 1.020 1.030 214,607 -0.09(-8.44%)
Dec 27, 2022 1.180 1.200 1.100 1.125 118,273 -0.09(-7.79%)
Dec 23, 2022 1.230 1.310 1.140 1.220 127,264 +0.04(+3.39%)
Dec 22, 2022 1.230 1.310 1.180 1.180 137,682 -0.05(-4.07%)
Dec 21, 2022 1.220 1.331 1.100 1.230 306,654 +0.04(+3.36%)
Dec 20, 2022 1.140 1.240 1.140 1.190 99,430 +0.02(+1.71%)
Dec 19, 2022 1.150 1.280 1.150 1.170 202,652 +0.00(+0.00%)
Dec 16, 2022 1.140 1.180 1.120 1.170 65,635 +0.01(+0.86%)
Dec 15, 2022 1.100 1.160 1.100 1.160 68,289 +0.04(+3.57%)
Dec 14, 2022 1.139 1.179 1.100 1.120 67,197 +0.00(+0.00%)
Dec 13, 2022 1.140 1.179 1.110 1.120 66,611 -0.03(-3.00%)
Dec 12, 2022 1.160 1.180 1.070 1.155 206,875 -0.01(-0.47%)
Dec 09, 2022 1.150 1.200 1.150 1.160 42,555 -0.01(-0.85%)
Dec 08, 2022 1.200 1.211 1.150 1.170 58,508 -0.02(-1.68%)
Dec 07, 2022 1.230 1.230 1.180 1.190 63,362 +0.00(+0.00%)
Dec 06, 2022 1.150 1.217 1.150 1.190 37,498 +0.04(+3.48%)
Dec 05, 2022 1.190 1.200 1.130 1.150 120,086 -0.07(-5.74%)
Dec 02, 2022 1.280 1.280 1.190 1.220 55,583 -0.02(-1.61%)
Dec 01, 2022 1.300 1.300 1.240 1.240 48,031 -0.03(-2.36%)
Nov 30, 2022 1.220 1.280 1.200 1.270 41,535 +0.02(+1.60%)
Nov 29, 2022 1.330 1.330 1.230 1.250 43,274 -0.04(-3.10%)
Nov 28, 2022 1.310 1.327 1.260 1.290 16,771 +0.00(+0.00%)
Nov 25, 2022 1.360 1.370 1.260 1.290 74,098 -0.06(-4.44%)
Nov 23, 2022 1.200 1.380 1.200 1.350 62,115 +0.11(+8.87%)
Nov 22, 2022 1.210 1.300 1.210 1.240 42,594 -0.04(-3.13%)
Nov 21, 2022 1.300 1.340 1.230 1.280 52,262 -0.04(-3.03%)
Nov 18, 2022 1.380 1.380 1.310 1.320 17,819 -0.04(-2.94%)
Nov 17, 2022 1.320 1.368 1.250 1.360 76,068 +0.09(+7.09%)
Nov 16, 2022 1.240 1.290 1.210 1.270 35,151 +0.03(+2.42%)
Nov 15, 2022 1.300 1.300 1.210 1.240 53,578 -0.05(-3.88%)
Nov 14, 2022 1.240 1.300 1.180 1.290 55,796 +0.07(+5.56%)
Nov 11, 2022 1.150 1.230 1.140 1.222 131,300 +0.08(+7.20%)
Nov 10, 2022 1.270 1.270 1.130 1.140 170,537 -0.04(-3.39%)
Nov 09, 2022 1.270 1.330 1.170 1.180 117,822 -0.13(-9.92%)
Nov 08, 2022 1.340 1.340 1.250 1.310 85,399 +0.00(+0.00%)
Nov 07, 2022 1.350 1.360 1.310 1.310 43,785 -0.03(-2.24%)
Nov 04, 2022 1.360 1.360 1.280 1.340 81,364 +0.03(+2.29%)
Nov 03, 2022 1.320 1.360 1.270 1.310 61,363 -0.05(-3.68%)
Nov 02, 2022 1.380 1.400 1.330 1.360 53,756 -0.03(-2.16%)
Nov 01, 2022 1.410 1.440 1.380 1.390 27,224 +0.01(+0.72%)
Oct 31, 2022 1.360 1.460 1.360 1.380 66,943 -0.01(-0.72%)
Oct 28, 2022 1.363 1.420 1.363 1.390 47,909 +0.01(+0.72%)
Oct 27, 2022 1.430 1.510 1.340 1.380 89,997 -0.05(-3.50%)
Oct 26, 2022 1.510 1.509 1.420 1.430 43,875 -0.02(-1.38%)
Oct 25, 2022 1.450 1.510 1.420 1.450 89,825 -0.03(-2.03%)
Oct 24, 2022 1.520 1.550 1.420 1.480 57,496 -0.02(-1.33%)
Oct 21, 2022 1.570 1.617 1.500 1.500 49,268 -0.07(-4.46%)
Oct 20, 2022 1.590 1.590 1.550 1.570 39,793 +0.03(+1.95%)
Oct 19, 2022 1.640 1.650 1.530 1.540 30,528 -0.08(-4.94%)
Oct 18, 2022 1.620 1.685 1.610 1.620 52,900 -0.03(-1.82%)
Oct 17, 2022 1.610 1.668 1.610 1.650 24,956 +0.03(+1.85%)
Oct 14, 2022 1.560 1.680 1.510 1.620 71,968 +0.08(+5.19%)
Oct 13, 2022 1.510 1.583 1.450 1.540 58,500 -0.02(-1.28%)
Oct 12, 2022 1.710 1.710 1.470 1.560 669,568 -0.06(-3.70%)
Oct 11, 2022 1.560 1.650 1.560 1.620 27,349 +0.03(+1.89%)
Oct 10, 2022 1.530 1.590 1.500 1.590 38,169 +0.04(+2.58%)
Oct 07, 2022 1.650 1.659 1.540 1.550 28,196 -0.08(-4.91%)
Oct 06, 2022 1.590 1.690 1.590 1.630 32,719 +0.01(+0.62%)
Oct 05, 2022 1.670 1.670 1.580 1.620 31,602 -0.04(-2.41%)
Oct 04, 2022 1.680 1.689 1.650 1.660 35,311 +0.00(+0.00%)
Oct 03, 2022 1.680 1.680 1.540 1.660 53,103 +0.03(+1.84%)
Sep 30, 2022 1.680 1.730 1.630 1.630 27,309 -0.02(-1.21%)
Sep 29, 2022 1.710 1.730 1.620 1.650 19,681 -0.03(-1.79%)
Sep 28, 2022 1.600 1.730 1.590 1.680 32,131 +0.10(+6.33%)
Sep 27, 2022 1.530 1.650 1.530 1.580 23,925 +0.04(+2.60%)
Sep 26, 2022 1.630 1.670 1.480 1.540 72,114 -0.09(-5.52%)
Sep 23, 2022 1.690 1.740 1.600 1.630 26,051 -0.06(-3.55%)
Sep 22, 2022 1.720 1.720 1.560 1.690 57,539 -0.04(-2.31%)
Sep 21, 2022 1.700 1.740 1.670 1.730 13,003 +0.02(+1.17%)
Sep 20, 2022 1.710 1.730 1.650 1.710 42,771 -0.05(-2.84%)
Sep 19, 2022 1.830 1.840 1.710 1.760 39,119 -0.12(-6.38%)
Sep 16, 2022 1.780 1.900 1.730 1.880 53,234 +0.09(+5.03%)
Sep 15, 2022 1.700 1.840 1.700 1.790 47,232 +0.05(+2.87%)
Sep 14, 2022 1.810 1.840 1.740 1.740 35,319 -0.10(-5.43%)
Sep 13, 2022 1.800 1.860 1.730 1.840 21,545 +0.01(+0.55%)
Sep 12, 2022 1.800 1.850 1.784 1.830 37,028 +0.02(+1.10%)
Sep 09, 2022 1.890 1.890 1.760 1.810 48,309 -0.06(-3.21%)
Sep 08, 2022 1.720 1.890 1.707 1.870 32,845 +0.10(+5.65%)
Sep 07, 2022 1.660 1.770 1.660 1.770 57,071 +0.13(+7.93%)
Sep 06, 2022 1.780 1.850 1.640 1.640 94,860 -0.16(-8.89%)
Sep 02, 2022 1.830 1.850 1.761 1.800 45,879 -0.03(-1.64%)
Sep 01, 2022 1.840 1.860 1.800 1.830 42,618 -0.07(-3.68%)
Aug 31, 2022 1.930 1.990 1.870 1.900 54,637 +0.00(+0.00%)
Aug 30, 2022 1.930 1.930 1.890 1.900 17,907 -0.03(-1.55%)
Aug 29, 2022 1.930 1.970 1.860 1.930 48,737 -0.05(-2.53%)
Aug 26, 2022 1.970 2.030 1.920 1.980 36,368 +0.01(+0.51%)
Aug 25, 2022 2.040 2.041 1.950 1.970 37,099 -0.07(-3.43%)
Aug 24, 2022 1.950 2.070 1.921 2.040 44,000 +0.05(+2.51%)
Aug 23, 2022 1.990 1.990 1.850 1.990 49,227 -0.01(-0.50%)
Aug 22, 2022 1.950 2.080 1.902 2.000 92,910 +0.00(+0.00%)
Aug 19, 2022 2.080 2.080 1.980 2.000 80,344 -0.09(-4.31%)
Aug 18, 2022 2.080 2.150 2.014 2.090 65,892 -0.01(-0.48%)
Aug 17, 2022 2.150 2.190 2.080 2.100 38,771 -0.08(-3.67%)
Aug 16, 2022 2.250 2.250 2.150 2.180 53,760 +0.00(+0.00%)
Aug 15, 2022 2.070 2.210 2.070 2.180 82,125 +0.11(+5.31%)
Aug 12, 2022 2.030 2.170 2.000 2.070 56,991 +0.04(+1.97%)
Aug 11, 2022 2.010 2.050 1.980 2.030 47,849 +0.02(+1.25%)
Aug 10, 2022 1.950 2.110 1.950 2.005 129,145 +0.09(+4.97%)
Aug 09, 2022 2.080 2.135 1.900 1.910 145,207 -0.23(-10.75%)
Aug 08, 2022 2.150 2.270 2.109 2.140 99,067 -0.04(-1.83%)
Aug 05, 2022 2.170 2.300 2.140 2.180 87,042 +0.01(+0.46%)
Aug 04, 2022 2.170 2.205 2.120 2.170 95,573 +0.00(+0.00%)
Aug 03, 2022 2.260 2.300 2.160 2.170 73,497 -0.06(-2.69%)
Aug 02, 2022 2.240 2.300 2.210 2.230 58,283 -0.04(-1.76%)
Aug 01, 2022 2.330 2.330 2.250 2.270 86,256 +0.01(+0.44%)
Jul 29, 2022 2.540 2.570 2.220 2.260 243,313 -0.22(-8.87%)
Jul 28, 2022 2.190 2.500 2.100 2.480 296,458 +0.42(+20.39%)
Jul 27, 2022 2.150 2.190 2.060 2.060 151,724 +0.03(+1.48%)
Jul 26, 2022 2.270 2.290 2.010 2.030 170,732 -0.09(-4.25%)
Jul 25, 2022 1.940 2.200 1.880 2.120 437,264 +0.27(+14.59%)
Jul 22, 2022 1.830 1.865 1.800 1.850 80,825 +0.10(+5.71%)
Jul 21, 2022 1.830 1.830 1.720 1.750 40,356 +0.01(+0.57%)
Jul 20, 2022 1.710 1.800 1.710 1.740 65,990 +0.07(+4.19%)
Jul 19, 2022 1.660 1.700 1.620 1.670 40,087 +0.05(+3.09%)
Jul 18, 2022 1.670 1.680 1.610 1.620 38,675 -0.03(-1.82%)
Jul 15, 2022 1.680 1.720 1.610 1.650 45,976 -0.03(-1.79%)
Jul 14, 2022 1.600 1.680 1.600 1.680 24,735 +0.10(+6.33%)
Jul 13, 2022 1.710 1.740 1.540 1.580 74,968 -0.14(-8.14%)
Jul 12, 2022 1.860 1.860 1.710 1.720 77,688 -0.11(-6.01%)
Jul 11, 2022 1.780 1.845 1.696 1.830 52,349 +0.11(+6.40%)
Jul 08, 2022 1.700 1.778 1.680 1.720 81,592 -0.01(-0.58%)
Jul 07, 2022 1.470 1.730 1.470 1.730 139,986 +0.27(+18.49%)
Jul 06, 2022 1.550 1.600 1.440 1.460 108,584 -0.02(-1.35%)
Jul 05, 2022 1.340 1.570 1.314 1.480 132,598 +0.17(+12.98%)
Jul 01, 2022 1.320 1.350 1.283 1.310 65,895 +0.00(+0.00%)
Jun 30, 2022 1.210 1.310 1.200 1.310 53,980 +0.06(+4.80%)
Jun 29, 2022 1.280 1.300 1.250 1.250 96,966 +0.00(+0.00%)
Jun 28, 2022 1.250 1.310 1.230 1.250 30,794 -0.01(-0.79%)
Jun 27, 2022 1.250 1.278 1.230 1.260 63,416 +0.00(+0.00%)
Jun 24, 2022 1.250 1.300 1.250 1.260 95,607 +0.01(+0.80%)
Jun 23, 2022 1.250 1.280 1.240 1.250 35,901 -0.01(-0.79%)
Jun 22, 2022 1.310 1.310 1.210 1.260 77,096 +0.04(+3.28%)
Jun 21, 2022 1.380 1.375 1.190 1.220 103,426 +0.02(+1.67%)
Jun 17, 2022 1.260 1.330 1.200 1.200 168,359 -0.07(-5.51%)
Jun 16, 2022 1.250 1.270 1.210 1.270 50,960 +0.00(+0.00%)
Jun 15, 2022 1.270 1.300 1.220 1.270 73,559 +0.06(+4.96%)
Jun 14, 2022 1.370 1.370 1.210 1.210 133,854 -0.12(-9.02%)
Jun 13, 2022 1.330 1.350 1.310 1.330 66,791 -0.05(-3.62%)
Jun 10, 2022 1.480 1.520 1.350 1.380 45,952 -0.06(-4.17%)
Jun 09, 2022 1.530 1.580 1.440 1.440 73,579 -0.12(-7.69%)
Jun 08, 2022 1.650 1.650 1.505 1.560 87,254 +0.04(+2.63%)
Jun 07, 2022 1.390 1.620 1.390 1.520 146,803 +0.12(+8.57%)
Jun 06, 2022 1.410 1.470 1.390 1.400 61,150 -0.01(-0.71%)
Jun 03, 2022 1.450 1.450 1.410 1.410 53,620 -0.08(-5.37%)
Jun 02, 2022 1.600 1.600 1.490 1.490 82,492 -0.13(-8.02%)
Jun 01, 2022 1.330 1.750 1.270 1.620 340,016 +0.33(+25.58%)
May 31, 2022 1.290 1.350 1.284 1.290 118,978 -0.03(-2.27%)
May 27, 2022 1.300 1.350 1.280 1.320 68,232 +0.01(+0.76%)
May 26, 2022 1.270 1.420 1.270 1.310 46,090 +0.05(+3.97%)
May 25, 2022 1.210 1.280 1.210 1.260 33,249 +0.07(+5.88%)
May 24, 2022 1.290 1.290 1.190 1.190 97,576 -0.13(-9.85%)
May 23, 2022 1.280 1.320 1.260 1.320 43,544 +0.04(+3.13%)
May 20, 2022 1.300 1.370 1.280 1.280 52,436 -0.04(-3.03%)
May 19, 2022 1.280 1.380 1.280 1.320 43,689 +0.04(+3.13%)
May 18, 2022 1.330 1.390 1.280 1.280 64,835 -0.07(-5.19%)
May 17, 2022 1.390 1.390 1.280 1.350 71,549 +0.09(+7.14%)
May 16, 2022 1.360 1.380 1.260 1.260 69,866 -0.10(-7.35%)
May 13, 2022 1.330 1.410 1.310 1.360 78,069 +0.02(+1.49%)
May 12, 2022 1.320 1.400 1.300 1.340 155,372 +0.04(+3.08%)
May 11, 2022 1.360 1.440 1.290 1.300 273,520 -0.09(-6.47%)
May 10, 2022 1.360 1.440 1.350 1.390 94,275 +0.04(+2.96%)
May 09, 2022 1.420 1.450 1.310 1.350 138,886 -0.11(-7.64%)
May 06, 2022 1.560 1.560 1.430 1.462 78,864 -0.08(-5.09%)
May 05, 2022 1.530 1.570 1.510 1.540 36,970 -0.03(-1.91%)
May 04, 2022 1.540 1.594 1.450 1.570 201,652 -0.01(-0.63%)
May 03, 2022 1.550 1.600 1.530 1.580 58,870 +0.01(+0.64%)
May 02, 2022 1.550 1.650 1.540 1.570 81,938 +0.02(+1.29%)
Apr 29, 2022 1.550 1.630 1.530 1.550 120,356 +0.02(+1.31%)
Apr 28, 2022 1.510 1.600 1.460 1.530 150,171 +0.01(+0.66%)
Apr 27, 2022 1.580 1.580 1.520 1.520 50,821 -0.02(-1.30%)
Apr 26, 2022 1.680 1.680 1.520 1.540 130,130 -0.14(-8.33%)
Apr 25, 2022 1.640 1.720 1.620 1.680 45,880 +0.02(+1.20%)
Apr 22, 2022 1.660 1.720 1.620 1.660 88,782 -0.02(-1.19%)
Apr 21, 2022 1.730 1.740 1.670 1.680 121,239 -0.02(-1.18%)
Apr 20, 2022 1.690 1.740 1.660 1.700 102,320 +0.00(+0.00%)
Apr 19, 2022 1.660 1.700 1.660 1.700 117,528 +0.02(+1.19%)
Apr 18, 2022 1.740 1.760 1.660 1.680 158,434 -0.06(-3.45%)
Apr 14, 2022 1.610 1.770 1.600 1.740 1,066,730 +0.16(+10.13%)
Apr 13, 2022 1.560 1.600 1.550 1.580 45,890 +0.01(+0.64%)
Apr 12, 2022 1.560 1.590 1.540 1.570 49,114 +0.03(+1.95%)
Apr 11, 2022 1.590 1.650 1.500 1.540 214,560 -0.06(-3.75%)
Apr 08, 2022 1.610 1.660 1.560 1.600 71,460 +0.00(+0.00%)
Apr 07, 2022 1.650 1.680 1.590 1.600 101,833 -0.05(-3.03%)
Apr 06, 2022 1.620 1.700 1.560 1.650 103,161 +0.03(+1.85%)
Apr 05, 2022 1.630 1.670 1.560 1.620 78,859 +0.01(+0.62%)
Apr 04, 2022 1.550 1.650 1.550 1.610 147,989 +0.03(+1.90%)
Apr 01, 2022 1.650 1.670 1.580 1.580 161,408 -0.03(-1.86%)
Mar 31, 2022 1.770 1.780 1.590 1.610 315,907 -0.10(-5.85%)
Mar 30, 2022 1.700 1.750 1.683 1.710 101,622 +0.01(+0.59%)
Mar 29, 2022 1.650 1.750 1.650 1.700 128,094 +0.04(+2.41%)
Mar 28, 2022 1.740 1.778 1.660 1.660 115,728 -0.08(-4.60%)
Mar 25, 2022 1.800 1.800 1.710 1.740 59,932 -0.03(-1.69%)
Mar 24, 2022 1.790 1.790 1.740 1.770 57,039 -0.03(-1.67%)
Mar 23, 2022 1.810 1.833 1.710 1.800 98,725 -0.03(-1.64%)
Mar 22, 2022 1.790 1.840 1.760 1.830 45,970 +0.07(+3.98%)
Mar 21, 2022 1.830 1.830 1.750 1.760 118,891 -0.09(-4.86%)
Mar 18, 2022 1.830 1.950 1.791 1.850 77,284 -0.01(-0.54%)
Mar 17, 2022 1.730 1.870 1.730 1.860 63,993 +0.13(+7.51%)
Mar 16, 2022 1.740 1.760 1.722 1.730 70,336 -0.01(-0.57%)
Mar 15, 2022 1.750 1.752 1.740 1.740 39,980 -0.01(-0.57%)
Mar 14, 2022 1.750 1.790 1.750 1.750 59,882 -0.01(-0.57%)
Mar 11, 2022 1.750 1.790 1.750 1.760 39,267 -0.03(-1.68%)
Mar 10, 2022 1.810 1.870 1.760 1.790 67,045 -0.04(-2.19%)
Mar 09, 2022 1.820 1.900 1.785 1.830 65,963 +0.06(+3.39%)
Mar 08, 2022 1.760 1.820 1.750 1.770 41,498 +0.02(+1.14%)
Mar 07, 2022 1.850 1.850 1.750 1.750 161,395 -0.06(-3.58%)
Mar 04, 2022 1.790 1.870 1.750 1.815 107,273 +0.00(+0.28%)
Mar 03, 2022 1.820 1.910 1.800 1.810 35,793 -0.02(-1.09%)
Mar 02, 2022 1.860 1.910 1.780 1.830 103,962 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.