Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.333 6.458 6.333 6.449 108,591 +0.14(+2.27%)
Feb 25, 2022 6.324 6.396 6.288 6.306 146,554 -0.08(-1.26%)
Feb 24, 2022 6.225 6.414 6.225 6.387 98,962 +0.09(+1.42%)
Feb 23, 2022 6.315 6.342 6.288 6.297 73,942 +0.00(+0.00%)
Feb 22, 2022 6.324 6.362 6.297 6.297 99,192 -0.09(-1.40%)
Feb 18, 2022 6.387 0 -0.07(-1.11%)
Feb 17, 2022 6.396 6.476 6.360 6.458 158,858 +0.05(+0.84%)
Feb 16, 2022 6.449 6.458 6.369 6.405 176,703 -0.05(-0.83%)
Feb 15, 2022 6.432 6.494 6.397 6.458 118,145 +0.06(+0.98%)
Feb 14, 2022 6.270 6.458 6.208 6.396 484,791 +0.11(+1.72%)
Feb 11, 2022 6.243 6.306 6.216 6.288 234,087 +0.04(+0.57%)
Feb 10, 2022 6.386 6.404 6.225 6.252 235,360 -0.13(-2.10%)
Feb 09, 2022 6.484 6.515 6.386 6.386 123,660 -0.10(-1.51%)
Feb 08, 2022 6.422 6.493 6.413 6.484 135,878 +0.04(+0.69%)
Feb 07, 2022 6.475 6.529 6.386 6.439 218,765 -0.02(-0.28%)
Feb 04, 2022 6.564 6.600 6.439 6.457 142,689 -0.11(-1.63%)
Feb 03, 2022 6.511 6.600 6.564 143,923 -0.02(-0.27%)
Feb 02, 2022 6.600 6.644 6.582 6.582 188,994 +0.00(+0.00%)
Feb 01, 2022 6.546 6.644 6.520 6.582 326,802 +0.04(+0.55%)
Jan 31, 2022 6.618 6.627 6.546 87,366 -0.01(-0.14%)
Jan 28, 2022 6.618 6.689 6.520 6.555 105,576 -0.03(-0.41%)
Jan 27, 2022 6.627 6.671 6.520 6.582 110,524 +0.00(+0.00%)
Jan 26, 2022 6.627 6.644 6.484 6.582 100,206 +0.01(+0.14%)
Jan 25, 2022 6.475 6.591 6.469 6.573 140,518 +0.08(+1.24%)
Jan 24, 2022 6.671 6.707 6.377 6.493 319,093 -0.19(-2.80%)
Jan 21, 2022 6.760 6.778 6.680 6.680 82,485 -0.04(-0.53%)
Jan 20, 2022 6.796 6.841 6.680 6.716 138,378 -0.08(-1.18%)
Jan 19, 2022 6.903 6.933 6.778 6.796 76,423 -0.12(-1.80%)
Jan 18, 2022 6.983 6.990 6.921 6.921 77,687 -0.09(-1.27%)
Jan 14, 2022 7.010 0 -0.04(-0.50%)
Jan 13, 2022 7.019 7.068 6.974 7.045 62,363 +0.03(+0.38%)
Jan 12, 2022 6.988 7.034 6.974 7.019 74,867 +0.04(+0.51%)
Jan 11, 2022 7.054 7.054 6.974 6.983 74,284 -0.07(-1.01%)
Jan 10, 2022 7.063 7.081 7.010 7.054 31,845 +0.02(+0.25%)
Jan 07, 2022 7.037 7.054 6.983 7.037 29,502 +0.03(+0.38%)
Jan 06, 2022 7.090 7.099 6.992 7.010 47,117 -0.04(-0.50%)
Jan 05, 2022 7.072 7.072 7.010 7.045 75,126 -0.01(-0.13%)
Jan 04, 2022 7.108 7.159 7.019 7.054 107,008 -0.05(-0.75%)
Jan 03, 2022 7.152 7.152 7.063 7.108 53,950 +0.00(+0.00%)
Dec 31, 2021 7.063 7.130 7.063 7.108 48,334 +0.06(+0.88%)
Dec 30, 2021 7.028 7.072 7.028 7.045 49,641 +0.03(+0.38%)
Dec 29, 2021 7.143 7.214 7.019 7.019 181,413 -0.13(-1.86%)
Dec 28, 2021 7.330 7.330 7.143 7.152 56,199 -0.07(-0.98%)
Dec 27, 2021 7.259 7.266 7.196 7.223 76,746 +0.01(+0.12%)
Dec 23, 2021 7.196 7.241 7.142 7.214 59,485 +0.04(+0.50%)
Dec 22, 2021 7.179 7.223 7.116 7.179 52,614 +0.02(+0.25%)
Dec 21, 2021 7.134 7.188 7.091 7.161 35,408 +0.03(+0.37%)
Dec 20, 2021 7.090 7.201 7.090 7.134 35,549 -0.03(-0.37%)
Dec 17, 2021 7.241 7.245 7.161 7.161 18,209 -0.05(-0.74%)
Dec 16, 2021 7.072 7.250 7.054 7.214 43,462 +0.11(+1.50%)
Dec 15, 2021 7.054 7.108 7.028 7.108 76,638 +0.09(+1.27%)
Dec 14, 2021 7.028 7.074 7.010 7.019 48,811 -0.07(-1.00%)
Dec 13, 2021 7.223 7.223 7.028 7.090 73,208 +0.03(+0.38%)
Dec 10, 2021 7.036 7.231 7.036 7.063 44,337 +0.04(+0.63%)
Dec 09, 2021 7.063 7.063 6.974 7.018 68,051 +0.03(+0.38%)
Dec 08, 2021 6.965 7.045 6.965 6.992 86,202 +0.03(+0.38%)
Dec 07, 2021 7.027 7.044 6.957 6.965 27,844 -0.02(-0.25%)
Dec 06, 2021 7.027 7.041 6.912 6.983 56,504 -0.06(-0.88%)
Dec 03, 2021 7.054 7.054 7.018 7.045 40,045 -0.03(-0.38%)
Dec 02, 2021 7.080 7.133 7.063 7.072 34,540 -0.05(-0.75%)
Dec 01, 2021 7.134 7.195 7.116 7.125 88,984 +0.00(+0.00%)
Nov 30, 2021 7.240 7.240 7.054 7.125 125,144 -0.04(-0.62%)
Nov 29, 2021 7.213 7.213 7.116 7.169 29,420 +0.00(+0.00%)
Nov 26, 2021 7.116 7.178 7.116 7.169 42,026 +0.07(+1.00%)
Nov 24, 2021 7.116 7.116 7.072 7.098 27,913 +0.03(+0.38%)
Nov 23, 2021 7.160 7.160 7.019 7.072 57,099 -0.09(-1.24%)
Nov 22, 2021 7.080 7.160 7.054 7.160 53,393 +0.08(+1.13%)
Nov 19, 2021 7.125 7.125 7.036 7.080 43,815 +0.03(+0.38%)
Nov 18, 2021 7.089 7.071 7.038 7.054 35,936 -0.01(-0.13%)
Nov 17, 2021 7.089 7.089 7.027 7.063 41,432 +0.00(+0.00%)
Nov 16, 2021 7.116 7.116 7.027 7.063 34,727 -0.00(-0.06%)
Nov 15, 2021 7.125 7.125 7.045 7.067 38,369 -0.04(-0.56%)
Nov 12, 2021 7.089 7.116 7.072 7.107 21,473 +0.04(+0.51%)
Nov 11, 2021 7.142 7.142 7.062 7.071 33,044 +0.01(+0.12%)
Nov 10, 2021 7.106 7.053 7.062 38,683 -0.04(-0.62%)
Nov 09, 2021 7.274 7.292 7.080 7.106 88,012 -0.15(-2.07%)
Nov 08, 2021 7.106 7.292 7.106 7.256 59,158 +0.19(+2.75%)
Nov 05, 2021 7.089 7.256 7.009 7.062 136,714 -0.01(-0.12%)
Nov 04, 2021 7.106 7.115 7.053 7.071 63,047 -0.01(-0.12%)
Nov 03, 2021 7.062 7.115 7.053 7.080 66,117 +0.03(+0.37%)
Nov 02, 2021 7.062 7.115 7.018 7.053 53,750 -0.03(-0.37%)
Nov 01, 2021 7.001 7.142 6.983 7.080 52,712 +0.06(+0.88%)
Oct 29, 2021 6.948 7.018 6.930 7.018 63,566 +0.11(+1.53%)
Oct 28, 2021 6.886 6.930 6.886 6.912 78,479 +0.06(+0.90%)
Oct 27, 2021 6.868 6.930 6.842 6.851 103,018 +0.00(+0.00%)
Oct 26, 2021 6.860 6.851 66,029 -0.01(-0.13%)
Oct 25, 2021 6.886 6.886 6.833 6.860 89,295 +0.02(+0.26%)
Oct 22, 2021 6.877 6.921 6.815 6.842 53,026 -0.02(-0.26%)
Oct 21, 2021 6.957 6.983 6.833 6.860 72,976 -0.12(-1.77%)
Oct 20, 2021 6.930 6.983 6.904 6.983 64,908 +0.07(+1.02%)
Oct 19, 2021 6.983 6.983 6.912 6.912 57,103 -0.08(-1.13%)
Oct 18, 2021 6.983 7.027 6.965 6.992 51,408 +0.00(+0.00%)
Oct 15, 2021 6.939 6.992 6.933 6.992 37,230 +0.05(+0.76%)
Oct 14, 2021 6.930 7.027 6.930 6.939 138,063 +0.04(+0.51%)
Oct 13, 2021 6.860 6.930 6.860 6.904 88,894 +0.04(+0.65%)
Oct 12, 2021 6.833 6.868 6.789 6.859 75,144 +0.04(+0.64%)
Oct 11, 2021 6.815 6.824 6.798 6.815 52,689 +0.02(+0.26%)
Oct 08, 2021 6.789 6.850 6.771 6.798 103,316 +0.03(+0.39%)
Oct 07, 2021 6.815 6.859 6.762 6.771 134,775 -0.04(-0.64%)
Oct 06, 2021 6.806 6.833 6.780 6.815 154,564 +0.00(+0.00%)
Oct 05, 2021 6.859 6.885 6.789 6.815 118,813 -0.04(-0.64%)
Oct 04, 2021 6.894 6.894 6.842 6.859 82,791 -0.04(-0.51%)
Oct 01, 2021 6.982 6.982 6.894 6.894 78,770 -0.09(-1.26%)
Sep 30, 2021 6.921 6.982 6.912 6.982 86,686 +0.07(+1.02%)
Sep 29, 2021 7.008 7.017 6.868 6.912 162,242 -0.10(-1.38%)
Sep 28, 2021 7.061 7.061 6.982 7.008 72,064 -0.03(-0.37%)
Sep 27, 2021 7.105 7.114 7.026 7.035 162,539 -0.09(-1.23%)
Sep 24, 2021 7.158 7.158 7.105 7.123 11,651 +0.00(+0.00%)
Sep 23, 2021 7.145 7.145 7.114 7.123 52,947 -0.03(-0.37%)
Sep 22, 2021 7.131 7.158 7.131 7.149 24,092 +0.01(+0.12%)
Sep 21, 2021 7.114 7.149 7.114 7.140 35,831 +0.01(+0.12%)
Sep 20, 2021 7.079 7.149 7.079 7.131 102,406 -0.03(-0.37%)
Sep 17, 2021 7.158 7.175 7.131 7.158 13,833 +0.00(+0.00%)
Sep 16, 2021 7.184 7.219 7.158 7.158 51,080 -0.04(-0.49%)
Sep 15, 2021 7.158 7.219 7.158 7.193 43,194 +0.04(+0.49%)
Sep 14, 2021 7.158 7.175 7.140 7.158 32,182 +0.00(+0.00%)
Sep 13, 2021 7.140 7.166 7.123 7.158 54,005 +0.01(+0.13%)
Sep 10, 2021 7.183 7.183 7.157 7.148 30,442 -0.02(-0.24%)
Sep 09, 2021 7.350 7.350 7.140 7.166 59,423 +0.02(+0.24%)
Sep 08, 2021 7.183 7.201 7.122 7.148 132,846 -0.04(-0.61%)
Sep 07, 2021 7.271 7.358 7.183 7.192 60,237 -0.11(-1.44%)
Sep 03, 2021 7.297 7.332 7.297 7.297 27,401 -0.02(-0.24%)
Sep 02, 2021 7.358 7.428 7.315 7.315 29,800 -0.04(-0.59%)
Sep 01, 2021 7.446 7.446 7.350 7.358 100,830 -0.06(-0.83%)
Aug 31, 2021 7.446 7.446 7.377 7.420 103,604 +0.00(+0.00%)
Aug 30, 2021 7.385 7.420 7.358 7.420 71,025 +0.03(+0.47%)
Aug 27, 2021 7.332 7.393 7.314 7.385 65,850 +0.06(+0.84%)
Aug 26, 2021 7.262 7.323 7.262 7.323 51,269 +0.06(+0.84%)
Aug 25, 2021 7.306 7.306 7.262 7.262 36,467 -0.02(-0.30%)
Aug 24, 2021 7.297 7.297 7.262 7.284 24,939 -0.01(-0.18%)
Aug 23, 2021 7.245 7.306 7.210 7.297 50,333 +0.05(+0.72%)
Aug 20, 2021 7.192 7.288 7.175 7.245 43,934 +0.03(+0.36%)
Aug 19, 2021 7.201 7.218 7.131 7.218 50,330 +0.01(+0.12%)
Aug 18, 2021 7.183 7.210 7.157 7.210 31,752 +0.04(+0.61%)
Aug 17, 2021 7.157 7.183 7.157 7.166 56,618 -0.02(-0.24%)
Aug 16, 2021 7.183 7.236 7.183 7.183 32,907 +0.00(+0.00%)
Aug 13, 2021 7.148 7.218 7.148 7.183 38,432 +0.05(+0.76%)
Aug 12, 2021 7.191 7.217 7.130 7.130 68,802 -0.04(-0.61%)
Aug 11, 2021 7.225 7.225 7.138 7.173 75,401 -0.02(-0.24%)
Aug 10, 2021 7.243 7.304 7.156 7.191 92,861 -0.08(-1.08%)
Aug 09, 2021 7.278 7.295 7.239 7.269 38,605 +0.03(+0.48%)
Aug 06, 2021 7.260 7.286 7.173 7.234 33,641 +0.03(+0.36%)
Aug 05, 2021 7.356 7.408 7.191 7.208 79,772 -0.16(-2.13%)
Aug 04, 2021 7.313 7.391 7.313 7.365 39,747 +0.08(+1.08%)
Aug 03, 2021 7.304 7.330 7.286 7.286 28,653 -0.04(-0.59%)
Aug 02, 2021 7.339 7.365 7.308 7.330 18,909 +0.02(+0.24%)
Jul 30, 2021 7.426 7.443 7.304 7.313 125,727 -0.08(-1.06%)
Jul 29, 2021 7.295 7.391 7.252 7.391 48,776 +0.11(+1.56%)
Jul 28, 2021 7.164 7.278 7.112 7.278 86,565 +0.13(+1.83%)
Jul 27, 2021 7.112 7.173 7.090 7.147 66,255 +0.05(+0.74%)
Jul 26, 2021 7.051 7.095 7.051 7.095 51,771 +0.06(+0.87%)
Jul 23, 2021 6.999 7.069 6.999 7.034 37,592 +0.03(+0.50%)
Jul 22, 2021 7.008 7.050 6.990 6.999 65,438 -0.01(-0.12%)
Jul 21, 2021 7.069 7.069 7.008 7.008 48,314 -0.04(-0.62%)
Jul 20, 2021 7.060 7.069 7.042 7.051 53,261 +0.02(+0.25%)
Jul 19, 2021 7.064 7.068 7.008 7.034 97,723 -0.01(-0.12%)
Jul 16, 2021 7.095 7.095 7.016 7.042 56,762 -0.03(-0.49%)
Jul 15, 2021 7.147 7.147 7.060 7.077 72,243 -0.03(-0.49%)
Jul 14, 2021 7.243 7.243 7.112 7.112 74,758 -0.03(-0.37%)
Jul 13, 2021 7.191 7.199 7.138 7.138 45,507 -0.03(-0.47%)
Jul 12, 2021 7.267 7.267 7.172 7.172 82,364 -0.05(-0.72%)
Jul 09, 2021 7.267 7.267 7.206 7.224 59,350 -0.04(-0.60%)
Jul 08, 2021 7.267 7.328 7.227 7.267 56,360 -0.01(-0.12%)
Jul 07, 2021 7.198 7.276 7.163 7.276 64,016 +0.10(+1.45%)
Jul 06, 2021 7.154 7.189 7.154 7.172 32,919 -0.01(-0.12%)
Jul 02, 2021 7.215 7.215 7.128 7.180 82,545 -0.03(-0.48%)
Jul 01, 2021 7.233 7.250 7.163 7.215 85,921 +0.00(+0.00%)
Jun 30, 2021 7.163 7.240 7.137 7.215 74,378 +0.06(+0.85%)
Jun 29, 2021 7.085 7.163 7.085 7.154 63,467 +0.04(+0.61%)
Jun 28, 2021 7.111 7.111 7.063 7.111 60,595 +0.03(+0.49%)
Jun 25, 2021 7.076 7.076 7.059 7.076 11,007 +0.02(+0.25%)
Jun 24, 2021 7.042 7.068 7.042 7.059 33,286 +0.02(+0.25%)
Jun 23, 2021 7.042 7.050 7.033 7.042 26,249 +0.02(+0.25%)
Jun 22, 2021 6.998 7.033 6.998 7.024 33,873 +0.04(+0.62%)
Jun 21, 2021 6.989 7.032 6.972 6.981 73,614 -0.01(-0.12%)
Jun 18, 2021 7.015 7.015 6.981 6.989 92,324 -0.03(-0.49%)
Jun 17, 2021 7.015 7.042 6.989 7.024 60,382 +0.02(+0.25%)
Jun 16, 2021 6.998 7.059 6.998 7.007 36,672 -0.03(-0.37%)
Jun 15, 2021 7.068 7.085 6.963 7.033 94,164 -0.01(-0.12%)
Jun 14, 2021 7.094 7.094 7.015 7.042 79,214 -0.03(-0.49%)
Jun 11, 2021 7.120 7.128 7.050 7.076 51,450 +0.00(+0.02%)
Jun 10, 2021 7.101 7.109 7.066 7.075 32,380 -0.01(-0.12%)
Jun 09, 2021 7.083 7.105 7.083 7.083 66,880 -0.02(-0.24%)
Jun 08, 2021 7.101 7.118 7.058 7.101 16,299 +0.03(+0.49%)
Jun 07, 2021 7.066 7.077 7.049 7.066 33,947 +0.00(+0.00%)
Jun 04, 2021 7.092 7.092 7.049 7.066 34,367 -0.03(-0.37%)
Jun 03, 2021 7.092 7.109 7.066 7.092 39,335 +0.01(+0.12%)
Jun 02, 2021 7.135 7.153 7.075 7.083 40,122 -0.01(-0.12%)
Jun 01, 2021 7.118 7.118 7.075 7.092 37,100 +0.02(+0.24%)
May 28, 2021 7.118 7.147 7.066 7.075 72,815 -0.02(-0.24%)
May 27, 2021 7.101 7.101 7.083 7.092 28,144 -0.03(-0.36%)
May 26, 2021 7.196 7.196 7.092 7.118 126,985 -0.03(-0.48%)
May 25, 2021 7.023 7.205 6.971 7.153 86,622 +0.16(+2.23%)
May 24, 2021 7.006 7.049 6.980 6.997 47,498 -0.01(-0.12%)
May 21, 2021 7.006 7.014 6.988 7.006 33,668 -0.01(-0.11%)
May 20, 2021 6.988 7.049 6.939 7.014 66,429 +0.03(+0.49%)
May 19, 2021 7.014 7.023 6.962 6.980 38,735 +0.02(+0.25%)
May 18, 2021 7.014 7.023 6.928 6.962 29,151 +0.01(+0.12%)
May 17, 2021 6.971 7.025 6.954 6.954 37,475 -0.01(-0.12%)
May 14, 2021 7.127 7.127 6.962 6.962 77,157 -0.17(-2.41%)
May 13, 2021 7.186 7.186 7.074 7.134 94,183 +0.05(+0.73%)
May 12, 2021 7.065 7.092 7.056 7.082 73,159 +0.03(+0.37%)
May 11, 2021 7.022 7.065 7.013 7.056 52,796 +0.03(+0.37%)
May 10, 2021 7.039 7.065 6.988 7.031 49,361 +0.01(+0.12%)
May 07, 2021 7.031 7.048 6.996 7.022 54,924 +0.03(+0.37%)
May 06, 2021 6.970 7.022 6.970 6.996 49,575 +0.03(+0.49%)
May 05, 2021 6.901 6.996 6.867 6.962 66,125 +0.09(+1.38%)
May 04, 2021 6.850 6.884 6.850 6.867 28,060 +0.02(+0.25%)
May 03, 2021 6.867 6.867 6.841 6.850 59,699 -0.02(-0.25%)
Apr 30, 2021 6.858 6.867 6.808 6.867 88,672 +0.03(+0.38%)
Apr 29, 2021 6.876 6.876 6.815 6.841 68,522 -0.03(-0.50%)
Apr 28, 2021 6.893 6.936 6.832 6.876 115,389 +0.00(+0.00%)
Apr 27, 2021 6.919 6.944 6.858 6.876 59,229 -0.01(-0.13%)
Apr 26, 2021 6.867 6.910 6.850 6.884 100,770 +0.02(+0.25%)
Apr 23, 2021 6.893 6.893 6.850 6.867 54,550 -0.02(-0.25%)
Apr 22, 2021 6.876 6.901 6.850 6.884 47,053 +0.00(+0.00%)
Apr 21, 2021 6.850 6.910 6.850 6.884 75,874 +0.02(+0.25%)
Apr 20, 2021 6.893 6.893 6.841 6.867 67,746 -0.03(-0.38%)
Apr 19, 2021 6.850 6.893 6.850 6.893 65,767 +0.04(+0.63%)
Apr 16, 2021 6.876 6.893 6.850 6.850 34,122 -0.04(-0.63%)
Apr 15, 2021 6.841 6.893 6.832 6.893 59,647 +0.06(+0.88%)
Apr 14, 2021 6.893 6.893 6.815 6.832 64,317 -0.06(-0.87%)
Apr 13, 2021 6.850 6.893 6.850 6.893 67,859 +0.07(+1.03%)
Apr 12, 2021 6.822 6.831 6.788 6.822 75,672 +0.03(+0.38%)
Apr 09, 2021 6.805 6.814 6.747 6.797 117,109 -0.02(-0.25%)
Apr 08, 2021 6.814 6.831 6.780 6.814 63,321 +0.02(+0.25%)
Apr 07, 2021 6.857 6.857 6.788 6.797 85,113 -0.04(-0.63%)
Apr 06, 2021 6.831 6.865 6.822 6.840 38,245 -0.01(-0.13%)
Apr 05, 2021 6.840 6.865 6.805 6.848 59,216 +0.04(+0.63%)
Apr 01, 2021 6.771 6.830 6.771 6.805 39,619 +0.03(+0.51%)
Mar 31, 2021 6.805 6.814 6.754 6.771 83,907 -0.02(-0.25%)
Mar 30, 2021 6.762 6.788 6.737 6.788 40,524 +0.05(+0.76%)
Mar 29, 2021 6.745 6.788 6.719 6.737 81,700 +0.00(+0.00%)
Mar 26, 2021 6.685 6.754 6.677 6.737 122,702 +0.08(+1.16%)
Mar 25, 2021 6.694 6.694 6.651 6.659 49,429 -0.03(-0.39%)
Mar 24, 2021 6.668 6.694 6.642 6.685 84,210 +0.06(+0.91%)
Mar 23, 2021 6.694 6.694 6.608 6.625 87,142 -0.05(-0.77%)
Mar 22, 2021 6.737 6.737 6.668 6.677 99,278 -0.07(-1.02%)
Mar 19, 2021 6.762 6.762 6.732 6.745 17,246 +0.00(+0.00%)
Mar 18, 2021 6.737 6.745 6.702 6.745 45,368 -0.02(-0.25%)
Mar 17, 2021 6.762 6.762 6.737 6.762 60,411 +0.00(+0.00%)
Mar 16, 2021 6.831 6.831 6.728 6.762 75,564 -0.05(-0.76%)
Mar 15, 2021 6.788 6.822 6.754 6.814 32,594 +0.03(+0.38%)
Mar 12, 2021 6.865 6.865 6.722 6.788 58,263 +0.04(+0.66%)
Mar 11, 2021 6.795 6.826 6.735 6.744 26,254 -0.01(-0.13%)
Mar 10, 2021 6.727 6.752 6.701 6.752 45,837 +0.05(+0.77%)
Mar 09, 2021 6.718 6.718 6.667 6.701 39,184 +0.06(+0.90%)
Mar 08, 2021 6.616 6.658 6.616 6.641 64,718 -0.02(-0.26%)
Mar 05, 2021 6.667 6.675 6.624 6.658 57,093 -0.03(-0.38%)
Mar 04, 2021 6.744 6.795 6.633 6.684 72,599 -0.03(-0.38%)
Mar 03, 2021 6.710 6.720 6.667 6.710 65,249 +0.00(+0.00%)
Mar 02, 2021 6.752 6.752 6.675 6.710 47,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.