Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

84.62 USD +0.29 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 56.70 57.42 56.40 57.01 1,036,500 +0.87(+1.55%)
Feb 27, 2007 57.25 57.40 55.50 56.14 1,097,900 -1.63(-2.82%)
Feb 26, 2007 58.22 58.35 57.60 57.77 576,171 -0.30(-0.52%)
Feb 23, 2007 57.27 58.10 57.25 58.07 495,500 +0.53(+0.92%)
Feb 22, 2007 57.53 57.78 57.34 57.54 454,500 -0.20(-0.35%)
Feb 21, 2007 57.57 58.01 57.29 57.74 761,900 -0.28(-0.48%)
Feb 20, 2007 58.57 58.62 57.85 58.02 1,185,600 -0.59(-1.01%)
Feb 16, 2007 59.02 59.22 58.40 58.61 968,700 -0.06(-0.10%)
Feb 15, 2007 59.32 59.35 58.62 58.67 532,200 -0.34(-0.58%)
Feb 14, 2007 59.51 59.62 58.87 59.01 617,234 +0.40(+0.68%)
Feb 13, 2007 58.69 58.79 58.05 58.61 633,048 +0.85(+1.47%)
Feb 12, 2007 58.04 58.16 57.41 57.76 875,525 -0.91(-1.55%)
Feb 09, 2007 59.04 59.29 58.20 58.67 682,200 -0.63(-1.06%)
Feb 08, 2007 58.87 60.11 58.62 59.30 1,068,600 -0.20(-0.34%)
Feb 07, 2007 60.73 60.78 59.32 59.50 917,600 -1.18(-1.94%)
Feb 06, 2007 60.84 61.04 60.59 60.68 542,200 +0.25(+0.41%)
Feb 05, 2007 60.54 60.97 60.16 60.43 570,000 -1.11(-1.80%)
Feb 02, 2007 60.93 61.71 60.85 61.54 545,900 +0.51(+0.84%)
Feb 01, 2007 60.40 61.11 60.26 61.03 410,100 +0.69(+1.14%)
Jan 31, 2007 60.01 60.61 59.76 60.34 466,500 -0.46(-0.76%)
Jan 30, 2007 61.05 61.06 60.57 60.80 328,500 -0.50(-0.82%)
Jan 29, 2007 61.09 61.56 61.02 61.30 420,100 +0.03(+0.05%)
Jan 26, 2007 61.12 61.47 60.98 61.27 415,100 -0.03(-0.05%)
Jan 25, 2007 61.79 62.11 61.17 61.30 353,700 -0.70(-1.13%)
Jan 24, 2007 60.84 62.02 60.73 62.00 437,200 +0.26(+0.42%)
Jan 23, 2007 61.71 62.12 61.51 61.74 408,500 +0.58(+0.95%)
Jan 22, 2007 61.80 61.90 61.05 61.16 667,400 -0.55(-0.89%)
Jan 19, 2007 61.45 61.81 61.30 61.71 532,100 +0.41(+0.67%)
Jan 18, 2007 61.78 61.81 60.92 61.30 569,400 +0.07(+0.11%)
Jan 17, 2007 61.09 61.28 60.72 61.23 478,100 +0.37(+0.61%)
Jan 16, 2007 61.05 61.20 60.45 60.86 522,300 -0.38(-0.62%)
Jan 12, 2007 60.90 61.55 60.90 61.24 408,200 +0.12(+0.20%)
Jan 11, 2007 60.79 61.42 60.79 61.12 482,900 +0.97(+1.61%)
Jan 10, 2007 60.55 60.61 59.78 60.15 339,900 +0.13(+0.22%)
Jan 09, 2007 60.06 60.50 59.81 60.02 541,100 +0.17(+0.28%)
Jan 08, 2007 59.63 60.26 59.60 59.85 598,000 +0.59(+1.00%)
Jan 05, 2007 59.90 60.32 59.25 59.26 479,900 -0.97(-1.61%)
Jan 04, 2007 60.00 60.64 59.57 60.23 442,900 +0.01(+0.02%)
Jan 03, 2007 60.35 60.89 59.75 60.22 378,300 -0.08(-0.13%)
Dec 29, 2006 60.70 60.87 60.30 60.30 299,700 -0.42(-0.69%)
Dec 28, 2006 60.64 61.00 60.54 60.72 290,500 +0.09(+0.15%)
Dec 27, 2006 60.28 60.72 60.19 60.63 200,200 +0.28(+0.46%)
Dec 26, 2006 59.80 60.41 59.38 60.35 209,300 +0.44(+0.73%)
Dec 22, 2006 60.20 60.23 59.56 59.91 210,000 -0.29(-0.48%)
Dec 21, 2006 59.76 60.29 59.76 60.20 529,200 +0.36(+0.60%)
Dec 20, 2006 59.32 60.06 59.30 59.84 397,800 +0.34(+0.57%)
Dec 19, 2006 59.06 59.61 58.76 59.50 450,600 +0.25(+0.42%)
Dec 18, 2006 59.13 59.34 58.96 59.25 558,100 +0.48(+0.82%)
Dec 15, 2006 58.93 58.95 58.45 58.77 589,200 -0.26(-0.44%)
Dec 14, 2006 58.79 59.10 58.76 59.03 475,000 +0.32(+0.55%)
Dec 13, 2006 59.34 59.44 58.49 58.71 395,200 -0.91(-1.53%)
Dec 12, 2006 59.52 59.73 59.10 59.62 433,200 +0.45(+0.76%)
Dec 11, 2006 58.37 59.24 58.28 59.17 408,800 +1.10(+1.89%)
Dec 08, 2006 58.44 58.52 57.80 58.07 438,400 +0.02(+0.03%)
Dec 07, 2006 58.80 58.80 57.98 58.05 280,900 -0.42(-0.72%)
Dec 06, 2006 58.55 58.70 58.27 58.47 266,700 -0.52(-0.88%)
Dec 05, 2006 59.08 59.26 58.29 58.99 564,300 +0.16(+0.27%)
Dec 04, 2006 58.60 59.09 58.49 58.83 384,000 -0.26(-0.44%)
Dec 01, 2006 58.45 59.12 58.23 59.09 394,000 +0.48(+0.82%)
Nov 30, 2006 58.43 58.82 58.20 58.61 530,700 -0.06(-0.10%)
Nov 29, 2006 58.82 59.10 58.31 58.67 412,200 +0.29(+0.50%)
Nov 28, 2006 57.77 58.53 57.77 58.38 570,000 +0.64(+1.11%)
Nov 27, 2006 58.86 59.07 57.59 57.74 1,175,900 -1.18(-2.00%)
Nov 24, 2006 58.92 59.53 58.86 58.92 346,700 +0.90(+1.55%)
Nov 22, 2006 58.01 58.30 57.70 58.02 1,004,100 -0.04(-0.07%)
Nov 21, 2006 57.57 58.30 57.53 58.06 884,900 +0.57(+0.99%)
Nov 20, 2006 58.19 58.62 57.26 57.49 605,300 -0.84(-1.44%)
Nov 17, 2006 58.65 58.68 58.16 58.33 742,800 -0.67(-1.14%)
Nov 16, 2006 58.73 59.32 58.70 59.00 1,001,500 +0.64(+1.10%)
Nov 15, 2006 57.99 58.64 57.95 58.36 592,100 +0.66(+1.14%)
Nov 14, 2006 57.20 57.79 55.59 57.70 292,000 +0.99(+1.75%)
Nov 13, 2006 56.48 56.92 56.48 56.71 493,700 +0.28(+0.50%)
Nov 10, 2006 55.95 56.53 55.71 56.43 304,300 +0.80(+1.44%)
Nov 09, 2006 56.70 56.82 55.59 55.63 572,700 -0.63(-1.12%)
Nov 08, 2006 56.07 56.56 55.82 56.26 645,800 -0.06(-0.11%)
Nov 07, 2006 56.94 57.08 56.25 56.32 459,600 +0.12(+0.21%)
Nov 06, 2006 55.83 56.27 55.79 56.20 301,100 +0.71(+1.28%)
Nov 03, 2006 56.20 56.36 55.44 55.49 541,500 -0.36(-0.64%)
Nov 02, 2006 55.90 56.03 55.44 55.85 453,200 -0.05(-0.09%)
Nov 01, 2006 57.40 57.55 55.82 55.90 522,300 -0.97(-1.71%)
Oct 31, 2006 56.30 56.89 56.25 56.87 510,300 +1.31(+2.36%)
Oct 30, 2006 55.78 55.96 55.41 55.56 372,000 +0.05(+0.09%)
Oct 27, 2006 56.20 56.36 55.46 55.51 414,800 -0.49(-0.88%)
Oct 26, 2006 57.04 57.45 55.88 56.00 674,800 -1.02(-1.79%)
Oct 25, 2006 56.91 57.15 56.65 57.02 300,900 -0.10(-0.18%)
Oct 24, 2006 56.86 57.18 56.57 57.12 385,800 -0.41(-0.71%)
Oct 23, 2006 57.18 57.72 57.04 57.53 386,600 +0.53(+0.93%)
Oct 20, 2006 57.65 57.73 56.47 57.00 517,200 -0.53(-0.92%)
Oct 19, 2006 57.13 57.61 57.06 57.53 271,000 +0.37(+0.65%)
Oct 18, 2006 56.42 57.22 56.36 57.16 492,300 +0.74(+1.31%)
Oct 17, 2006 56.41 56.64 56.00 56.42 604,000 -0.58(-1.02%)
Oct 16, 2006 56.49 57.11 56.40 57.00 538,400 +0.72(+1.28%)
Oct 13, 2006 55.66 56.72 55.64 56.28 513,300 +0.20(+0.36%)
Oct 12, 2006 55.71 56.31 55.58 56.08 443,900 +0.04(+0.07%)
Oct 11, 2006 55.68 56.51 55.62 56.04 484,300 +0.36(+0.65%)
Oct 10, 2006 54.82 55.77 54.29 55.68 860,800 -0.68(-1.21%)
Oct 09, 2006 55.77 56.59 55.44 56.36 461,700 +0.02(+0.04%)
Oct 06, 2006 56.01 56.71 55.63 56.34 602,500 -0.16(-0.28%)
Oct 05, 2006 55.97 56.60 55.85 56.50 294,500 +0.34(+0.61%)
Oct 04, 2006 54.86 56.27 54.75 56.16 987,100 +1.22(+2.22%)
Oct 03, 2006 54.95 56.00 54.75 54.94 357,500 -0.79(-1.42%)
Oct 02, 2006 54.75 56.19 54.75 55.73 381,100 +0.62(+1.13%)
Sep 29, 2006 55.11 55.60 55.03 55.11 331,900 -0.22(-0.40%)
Sep 28, 2006 54.96 55.50 54.76 55.33 335,000 +0.37(+0.67%)
Sep 27, 2006 54.24 55.20 54.24 54.96 616,700 +0.60(+1.10%)
Sep 26, 2006 53.24 54.49 53.16 54.36 687,500 +0.47(+0.87%)
Sep 25, 2006 53.10 54.09 53.01 53.89 514,500 +0.62(+1.16%)
Sep 22, 2006 53.88 53.90 53.08 53.27 640,200 -0.50(-0.93%)
Sep 21, 2006 54.10 54.12 53.24 53.77 809,800 -0.40(-0.74%)
Sep 20, 2006 54.00 54.43 53.91 54.17 363,600 +0.38(+0.71%)
Sep 19, 2006 54.38 54.50 53.30 53.79 605,500 -0.15(-0.28%)
Sep 18, 2006 54.40 54.69 53.45 53.94 815,200 -0.92(-1.68%)
Sep 15, 2006 55.55 56.20 54.38 54.86 1,297,800 -2.79(-4.84%)
Sep 14, 2006 56.40 57.74 56.36 57.65 490,600 +0.77(+1.35%)
Sep 13, 2006 55.97 57.12 55.95 56.88 327,200 +0.39(+0.69%)
Sep 12, 2006 55.05 56.88 55.05 56.49 389,000 +1.17(+2.11%)
Sep 11, 2006 55.28 55.57 54.93 55.32 352,000 -0.36(-0.65%)
Sep 08, 2006 55.68 55.80 55.35 55.68 412,500 +0.39(+0.71%)
Sep 07, 2006 54.56 55.72 54.55 55.29 1,254,200 -1.32(-2.33%)
Sep 06, 2006 56.96 57.24 56.47 56.61 285,900 -0.74(-1.29%)
Sep 05, 2006 56.86 57.74 56.69 57.35 314,800 +0.23(+0.40%)
Sep 01, 2006 56.91 57.43 56.73 57.12 181,600 +0.60(+1.06%)
Aug 31, 2006 56.32 56.65 56.08 56.52 207,400 -0.09(-0.16%)
Aug 30, 2006 57.01 57.01 56.30 56.61 332,600 -0.14(-0.25%)
Aug 29, 2006 56.40 57.08 56.17 56.75 357,800 +0.72(+1.29%)
Aug 28, 2006 55.91 56.42 55.88 56.03 304,800 +0.48(+0.86%)
Aug 25, 2006 55.90 56.14 55.37 55.55 290,600 -0.72(-1.28%)
Aug 24, 2006 56.46 56.71 56.20 56.27 320,200 +0.13(+0.23%)
Aug 23, 2006 56.53 56.74 56.03 56.14 161,900 -0.56(-0.99%)
Aug 22, 2006 56.69 56.94 56.51 56.70 199,700 -0.16(-0.28%)
Aug 21, 2006 56.85 57.28 56.80 56.86 363,100 +0.56(+0.99%)
Aug 18, 2006 56.51 56.56 55.97 56.30 256,700 -0.60(-1.05%)
Aug 17, 2006 56.77 57.21 56.77 56.90 340,400 +0.16(+0.28%)
Aug 16, 2006 56.47 56.89 56.32 56.74 345,700 +0.31(+0.55%)
Aug 15, 2006 56.23 56.52 56.15 56.43 180,800 +0.93(+1.68%)
Aug 14, 2006 55.69 56.33 55.40 55.50 309,900 +0.15(+0.27%)
Aug 11, 2006 55.29 55.84 55.17 55.35 189,700 -0.37(-0.66%)
Aug 10, 2006 55.61 55.79 55.02 55.72 299,100 +0.24(+0.43%)
Aug 09, 2006 56.18 56.51 55.38 55.48 513,300 +0.10(+0.18%)
Aug 08, 2006 56.16 56.19 55.09 55.38 350,600 -0.62(-1.11%)
Aug 07, 2006 56.37 56.50 55.65 56.00 350,800 -0.23(-0.41%)
Aug 04, 2006 56.77 57.02 55.73 56.23 336,600 -0.26(-0.46%)
Aug 03, 2006 56.30 56.73 56.11 56.49 367,300 +0.09(+0.16%)
Aug 02, 2006 56.48 56.62 56.16 56.40 620,500 -0.18(-0.32%)
Aug 01, 2006 56.42 56.80 55.79 56.58 1,247,700 +0.41(+0.73%)
Jul 31, 2006 55.94 56.26 55.80 56.17 492,100 +0.60(+1.08%)
Jul 28, 2006 55.69 55.87 55.27 55.57 600,200 +0.61(+1.11%)
Jul 27, 2006 56.26 56.30 54.80 54.96 647,600 -0.34(-0.61%)
Jul 26, 2006 56.51 56.60 54.79 55.30 659,900 +0.31(+0.56%)
Jul 25, 2006 55.01 55.32 54.61 54.99 539,400 +0.01(+0.02%)
Jul 24, 2006 54.53 55.00 54.52 54.98 434,200 +0.82(+1.51%)
Jul 21, 2006 53.81 54.16 53.42 54.16 379,300 -0.07(-0.13%)
Jul 20, 2006 54.65 54.78 53.92 54.23 570,800 +0.18(+0.33%)
Jul 19, 2006 52.75 54.09 52.75 54.05 273,100 +1.92(+3.68%)
Jul 18, 2006 52.01 52.23 51.74 52.13 476,100 -0.08(-0.15%)
Jul 17, 2006 52.41 52.50 51.82 52.21 421,100 -1.03(-1.93%)
Jul 14, 2006 53.53 53.53 52.88 53.24 303,200 -0.76(-1.41%)
Jul 13, 2006 54.51 54.59 53.74 54.00 258,000 -0.84(-1.53%)
Jul 12, 2006 54.78 55.04 54.66 54.84 378,200 -0.24(-0.44%)
Jul 11, 2006 55.30 55.42 54.80 55.08 361,500 -0.38(-0.69%)
Jul 10, 2006 54.83 56.18 54.83 55.46 324,100 +0.64(+1.17%)
Jul 07, 2006 55.95 55.95 54.39 54.82 487,300 -1.18(-2.11%)
Jul 06, 2006 55.85 56.25 55.73 56.00 238,500 +0.06(+0.11%)
Jul 05, 2006 55.76 56.04 55.33 55.94 186,400 -0.36(-0.64%)
Jul 03, 2006 56.45 56.45 55.68 56.30 318,300 -0.27(-0.48%)
Jun 30, 2006 56.09 56.78 55.59 56.57 523,800 +0.61(+1.09%)
Jun 29, 2006 54.90 55.96 54.60 55.96 190,000 +1.48(+2.72%)
Jun 28, 2006 54.50 54.70 53.81 54.48 453,900 +0.20(+0.37%)
Jun 27, 2006 55.05 55.21 54.06 54.28 421,500 -1.31(-2.36%)
Jun 26, 2006 55.30 55.68 55.10 55.59 357,400 +0.40(+0.72%)
Jun 23, 2006 54.61 55.48 54.30 55.19 306,500 +0.57(+1.04%)
Jun 22, 2006 54.27 54.80 53.70 54.62 353,400 -0.53(-0.96%)
Jun 21, 2006 54.55 55.39 54.29 55.15 267,500 +0.87(+1.60%)
Jun 20, 2006 55.19 55.27 54.17 54.28 260,600 -0.14(-0.26%)
Jun 19, 2006 55.30 55.47 54.10 54.42 395,900 +0.69(+1.28%)
Jun 16, 2006 54.05 54.31 53.61 53.73 484,000 -1.02(-1.86%)
Jun 15, 2006 53.70 54.92 53.60 54.75 380,400 +1.70(+3.20%)
Jun 14, 2006 53.13 53.55 52.75 53.05 388,000 -0.28(-0.53%)
Jun 13, 2006 53.13 53.89 52.95 53.33 652,000 -0.54(-1.00%)
Jun 12, 2006 54.45 54.97 53.73 53.87 329,200 -1.01(-1.84%)
Jun 09, 2006 54.94 55.43 54.69 54.88 410,700 +0.13(+0.24%)
Jun 08, 2006 54.40 54.92 53.80 54.75 691,600 -1.16(-2.07%)
Jun 07, 2006 56.55 56.77 55.73 55.91 345,800 -0.55(-0.97%)
Jun 06, 2006 56.70 57.12 55.89 56.46 550,500 +0.45(+0.80%)
Jun 05, 2006 57.40 57.56 55.81 56.01 486,300 -0.51(-0.90%)
Jun 02, 2006 57.43 57.68 55.99 56.52 280,300 -0.03(-0.05%)
Jun 01, 2006 54.94 56.61 54.92 56.55 489,700 +0.95(+1.71%)
May 31, 2006 55.18 55.76 54.88 55.60 440,200 +0.42(+0.76%)
May 30, 2006 56.00 56.09 55.13 55.18 269,000 -0.72(-1.29%)
May 26, 2006 55.71 56.50 55.60 55.90 335,800 +1.15(+2.10%)
May 25, 2006 54.62 55.36 54.57 54.75 269,400 +0.60(+1.11%)
May 24, 2006 53.50 54.44 53.21 54.15 665,600 -0.18(-0.33%)
May 23, 2006 54.13 55.30 54.00 54.33 662,200 +1.39(+2.63%)
May 22, 2006 52.20 53.34 52.00 52.94 724,400 -1.41(-2.59%)
May 19, 2006 54.31 54.84 53.82 54.35 511,100 +0.26(+0.48%)
May 18, 2006 54.40 55.11 54.08 54.09 399,800 -0.61(-1.12%)
May 17, 2006 56.12 56.70 54.64 54.70 605,700 -2.00(-3.53%)
May 16, 2006 56.68 57.11 56.51 56.70 685,000 +1.06(+1.91%)
May 15, 2006 55.33 55.95 55.25 55.64 450,100 -0.87(-1.54%)
May 12, 2006 56.68 57.20 56.35 56.51 232,700 -0.17(-0.30%)
May 11, 2006 57.88 57.89 56.59 56.68 479,600 -1.41(-2.43%)
May 10, 2006 58.90 59.02 57.97 58.09 662,500 -1.18(-1.99%)
May 09, 2006 58.70 60.19 58.60 59.27 751,800 +0.68(+1.16%)
May 08, 2006 58.64 58.73 58.29 58.59 313,700 +0.44(+0.76%)
May 05, 2006 57.79 58.24 57.34 58.15 397,200 +0.62(+1.08%)
May 04, 2006 56.65 57.75 56.65 57.53 299,300 +1.14(+2.02%)
May 03, 2006 56.00 56.49 55.96 56.39 514,300 +0.57(+1.02%)
May 02, 2006 55.18 55.96 55.18 55.82 398,300 +0.90(+1.64%)
May 01, 2006 55.70 55.88 54.78 54.92 310,600 -0.38(-0.69%)
Apr 28, 2006 55.16 55.70 55.13 55.30 509,300 +0.23(+0.42%)
Apr 27, 2006 55.00 55.20 54.19 55.07 485,200 +0.05(+0.09%)
Apr 26, 2006 55.21 55.40 54.85 55.02 646,900 +0.29(+0.53%)
Apr 25, 2006 55.57 55.81 54.51 54.73 261,700 +0.01(+0.02%)
Apr 24, 2006 54.68 54.93 54.39 54.72 276,200 -0.09(-0.16%)
Apr 21, 2006 55.85 55.95 54.67 54.81 373,800 -0.96(-1.72%)
Apr 20, 2006 55.86 56.58 55.77 55.77 415,500 -0.63(-1.12%)
Apr 19, 2006 55.38 56.44 55.30 56.40 449,900 +1.12(+2.03%)
Apr 18, 2006 54.36 55.36 54.35 55.28 241,700 +0.96(+1.77%)
Apr 17, 2006 54.72 55.17 54.03 54.32 255,700 -0.23(-0.42%)
Apr 13, 2006 54.47 54.80 54.10 54.55 129,800 +0.08(+0.15%)
Apr 12, 2006 54.50 54.61 54.32 54.47 185,200 +0.38(+0.70%)
Apr 11, 2006 55.11 55.12 54.01 54.09 247,200 -0.48(-0.88%)
Apr 10, 2006 55.10 55.22 54.47 54.57 294,200 -0.03(-0.05%)
Apr 07, 2006 55.89 55.92 54.42 54.60 424,600 -1.29(-2.31%)
Apr 06, 2006 56.13 56.41 55.54 55.89 356,100 -0.71(-1.25%)
Apr 05, 2006 57.05 57.19 56.11 56.60 632,000 -0.21(-0.37%)
Apr 04, 2006 56.90 57.07 56.69 56.81 456,800 +0.68(+1.21%)
Apr 03, 2006 56.21 56.57 55.97 56.13 679,500 -0.45(-0.80%)
Mar 31, 2006 56.59 56.90 56.33 56.58 508,000 -0.27(-0.47%)
Mar 30, 2006 57.06 57.25 56.58 56.85 242,900 -0.15(-0.26%)
Mar 29, 2006 56.65 57.10 56.50 57.00 551,700 +0.61(+1.08%)
Mar 28, 2006 56.71 56.94 56.29 56.39 644,600 -0.21(-0.37%)
Mar 27, 2006 56.45 56.86 56.24 56.60 636,400 -0.81(-1.41%)
Mar 24, 2006 57.56 57.78 57.24 57.41 377,800 -0.01(-0.02%)
Mar 23, 2006 57.22 57.47 56.76 57.42 680,500 +0.17(+0.30%)
Mar 22, 2006 56.35 57.42 56.35 57.25 785,300 +1.66(+2.99%)
Mar 21, 2006 55.67 55.85 55.19 55.59 498,400 -0.46(-0.82%)
Mar 20, 2006 57.41 57.56 55.77 56.05 1,082,600 -1.79(-3.09%)
Mar 17, 2006 57.10 58.04 56.96 57.84 1,000,700 +2.03(+3.64%)
Mar 16, 2006 55.10 55.83 55.00 55.81 664,900 +1.06(+1.94%)
Mar 15, 2006 54.15 54.80 53.99 54.75 349,600 +0.96(+1.78%)
Mar 14, 2006 53.93 54.04 53.53 53.79 445,100 +0.05(+0.09%)
Mar 13, 2006 53.70 54.31 53.65 53.74 367,300 -0.23(-0.43%)
Mar 10, 2006 53.26 54.24 53.26 53.97 523,500 +0.85(+1.60%)
Mar 09, 2006 53.14 53.45 53.00 53.12 355,900 +0.36(+0.68%)
Mar 08, 2006 52.00 53.02 51.92 52.76 543,300 +0.56(+1.07%)
Mar 07, 2006 52.74 52.77 52.09 52.20 587,500 -0.74(-1.40%)
Mar 06, 2006 53.40 53.56 52.80 52.94 619,000 -0.30(-0.56%)
Mar 03, 2006 53.54 53.54 53.10 53.24 718,700 -0.01(-0.02%)
Mar 02, 2006 53.38 53.56 52.81 53.25 620,900 -0.70(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.