Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

0.0003 UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0013 0 +0.00(+0.00%)
Feb 21, 2023 0.0013 0 +0.00(+0.00%)
Feb 16, 2023 0.0013 129 +0.00(+0.00%)
Feb 06, 2023 0.0013 0 -0.02(-94.78%)
Feb 02, 2023 0.0249 0 -0.00(-11.70%)
Jan 30, 2023 0.0282 0 +0.03(+3033.33%)
Jan 27, 2023 0.0009 0.0009 0.0009 0.0009 1,501 +0.00(+0.00%)
Jan 26, 2023 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Jan 19, 2023 0.0009 2 +0.00(+0.00%)
Jan 18, 2023 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+50.00%)
Jan 04, 2023 0.0006 0 -0.00(-53.85%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 28, 2022 0.0013 0 +0.00(+30.00%)
Dec 27, 2022 0.0020 0.0020 0.0010 0.0010 610,000 -0.00(-50.00%)
Dec 23, 2022 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Dec 22, 2022 0.0020 0.0020 0.0020 0.0020 408 +0.00(+0.00%)
Dec 21, 2022 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Dec 20, 2022 0.0020 0.0020 0.0020 0.0020 4,930 +0.00(+0.00%)
Dec 16, 2022 0.0020 0 +0.00(+0.00%)
Dec 14, 2022 0.0020 0 +0.00(+0.00%)
Dec 13, 2022 0.0020 0.0020 0.0020 0.0020 8,217 +0.00(+0.00%)
Dec 12, 2022 0.0020 0.0020 0.0020 0.0020 825 +0.00(+0.00%)
Dec 09, 2022 0.0020 0.0020 0.0020 0.0020 505 +0.00(+0.00%)
Dec 08, 2022 0.0020 0.0020 0.0020 0.0020 4,150 +0.00(+0.00%)
Nov 30, 2022 0.0020 0 +0.00(+0.00%)
Nov 25, 2022 0.0020 0 +0.00(+0.00%)
Nov 21, 2022 0.0020 1 +0.00(+0.00%)
Nov 17, 2022 0.0020 0 -0.01(-79.80%)
Nov 09, 2022 0.0099 0 +0.01(+450.00%)
Nov 04, 2022 0.0018 0 +0.00(+0.00%)
Nov 02, 2022 0.0018 1 +0.00(+0.00%)
Nov 01, 2022 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+0.00%)
Oct 31, 2022 0.0018 0.0018 0.0018 0.0018 5,010 +0.00(+0.00%)
Oct 27, 2022 0.0018 0 +0.00(+0.00%)
Oct 25, 2022 0.0018 0 +0.00(+0.00%)
Oct 21, 2022 0.0018 0 +0.00(+0.00%)
Oct 20, 2022 0.0018 0.0018 0.0018 0.0018 20,471 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0018 0.0018 0.0018 125 +0.00(+0.00%)
Oct 14, 2022 0.0018 0 +0.00(+0.00%)
Oct 11, 2022 0.0018 0 +0.00(+0.00%)
Oct 06, 2022 0.0018 1 +0.00(+0.00%)
Sep 26, 2022 0.0018 0 +0.00(+5.88%)
Sep 02, 2022 0.0017 0 +0.00(+0.00%)
Aug 29, 2022 0.0017 0 +0.00(+0.00%)
Aug 25, 2022 0.0017 1 +0.00(+0.00%)
Aug 22, 2022 0.0017 0 +0.00(+13.33%)
Aug 17, 2022 0.0015 0 +0.00(+87.50%)
Aug 04, 2022 0.0008 0 +0.00(+60.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0005 30,470 -0.00(-90.00%)
Jul 14, 2022 0.0050 0 +0.00(+0.00%)
Jul 12, 2022 0.0050 0 +0.00(+0.00%)
Jul 01, 2022 0.0050 0 +0.00(+8.70%)
Jun 23, 2022 0.0046 0 +0.00(+0.00%)
Jun 21, 2022 0.0046 0 -0.00(-2.13%)
Jun 15, 2022 0.0047 0 +0.00(+0.00%)
Jun 13, 2022 0.0047 0 +0.00(+0.00%)
Jun 08, 2022 0.0047 0 +0.00(+2.17%)
Jun 07, 2022 0.0046 0.0046 0.0046 0.0046 447 -0.02(-77.00%)
May 11, 2022 0.0200 0 +0.01(+222.58%)
May 10, 2022 0.0050 0.0062 0.0050 0.0062 1,050 +0.00(+29.17%)
May 09, 2022 0.0048 0.0048 0.0048 0.0048 100 +0.00(+0.00%)
May 03, 2022 0.0048 0 +0.00(+0.00%)
May 02, 2022 0.0048 0.0048 0.0048 0.0048 161 +0.00(+2.13%)
Apr 28, 2022 0.0047 0 +0.00(+0.00%)
Apr 27, 2022 0.0047 0.0047 0.0047 0.0047 11,410 +0.00(+0.00%)
Apr 26, 2022 0.0047 0.0047 0.0047 0.0047 541 -0.00(-2.08%)
Apr 22, 2022 0.0048 0 +0.00(+0.00%)
Apr 21, 2022 0.0048 0.0048 0.0048 0.0048 9,825 +0.00(+2.13%)
Apr 20, 2022 0.0047 0.0047 0.0047 0.0047 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0047 0 +0.00(+0.00%)
Apr 13, 2022 0.0047 0 +0.00(+2.17%)
Apr 11, 2022 0.0046 0 -0.01(-76.17%)
Apr 01, 2022 0.0193 0 +0.02(+370.73%)
Mar 31, 2022 0.0041 0.0041 0.0041 0.0041 260 +0.00(+0.00%)
Mar 28, 2022 0.0041 0 +0.00(+0.00%)
Mar 25, 2022 0.0041 0.0041 0.0041 0.0041 5,973 -0.00(-2.38%)
Mar 21, 2022 0.0042 0 +0.00(+2.44%)
Mar 18, 2022 0.0041 0.0041 0.0041 0.0041 385 +0.00(+0.00%)
Mar 17, 2022 0.0041 0.0041 0.0041 0.0041 2,919 +0.00(+0.00%)
Mar 15, 2022 0.0041 100 +0.00(+0.00%)
Mar 14, 2022 0.0041 0.0041 0.0041 0.0041 800 +0.00(+0.00%)
Mar 11, 2022 0.0041 0.0041 0.0041 0.0041 150 +0.00(+0.00%)
Mar 10, 2022 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Mar 08, 2022 0.0041 0 +0.00(+0.00%)
Mar 07, 2022 0.0041 0.0041 0.0041 0.0041 1,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.