Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0846 0.0846 0.0846 0 +0.00(+5.75%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.03(+52.38%)
Feb 02, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Feb 01, 2017 0.0587 0.0600 0.0575 0.0600 30,000 -0.04(-40.00%)
Jan 31, 2017 0.0788 0.1000 0.0788 0.1000 35,000 +0.00(+0.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 4,500 +0.03(+42.86%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0.0700 19,200 +0.01(+16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Nov 29, 2016 0.0365 0.0365 0.0365 0 -0.00(-7.59%)
Nov 21, 2016 0.0395 0.0395 0.0395 0 -0.04(-52.92%)
Oct 14, 2016 0.0839 0.0839 0.0839 0 +0.03(+67.47%)
Oct 03, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 30, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 29, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 28, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Sep 27, 2016 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Aug 01, 2016 0.0501 0.0501 0.0501 0 +0.03(+150.50%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-34.43%)
Jul 21, 2016 0.0305 0.0305 0.0305 0.0305 1,000 -0.03(-53.08%)
May 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2016 0.0950 0.0950 0.0600 0.0600 330 -0.04(-40.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 14,500 +0.02(+25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 -0.03(-26.74%)
Apr 08, 2016 0.1092 0.1092 0.1092 0 +0.06(+118.40%)
Apr 05, 2016 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.