Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.95 +0.08 (+0.58%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.131 8.136 8.031 8.037 48,453 -0.04(-0.55%)
Feb 27, 2007 8.092 8.114 8.075 8.081 28,927 -0.00(-0.06%)
Feb 26, 2007 8.053 8.086 8.042 8.086 44,656 +0.03(+0.34%)
Feb 23, 2007 7.992 8.059 7.992 8.059 19,345 +0.06(+0.76%)
Feb 22, 2007 8.037 8.042 7.998 7.998 48,815 -0.01(-0.14%)
Feb 21, 2007 8.059 8.075 8.009 8.009 35,436 -0.04(-0.48%)
Feb 20, 2007 8.086 8.086 8.048 8.048 16,452 -0.03(-0.41%)
Feb 16, 2007 8.097 8.120 8.064 8.081 28,746 -0.02(-0.20%)
Feb 15, 2007 8.097 8.120 8.081 8.097 18,983 +0.02(+0.27%)
Feb 14, 2007 8.086 8.097 8.042 8.075 15,548 +0.02(+0.27%)
Feb 13, 2007 8.075 8.086 8.042 8.053 18,260 -0.06(-0.68%)
Feb 12, 2007 8.136 8.153 8.103 8.109 16,271 -0.01(-0.14%)
Feb 09, 2007 8.153 8.180 8.114 8.120 22,238 -0.03(-0.41%)
Feb 08, 2007 8.142 8.153 8.092 8.153 29,650 +0.03(+0.41%)
Feb 07, 2007 8.125 8.142 8.120 8.120 24,045 +0.01(+0.07%)
Feb 06, 2007 8.153 8.180 8.103 8.114 27,300 -0.02(-0.27%)
Feb 05, 2007 8.120 8.169 8.114 8.136 23,865 +0.02(+0.20%)
Feb 02, 2007 8.097 8.175 8.097 8.120 32,181 +0.00(+0.00%)
Feb 01, 2007 8.158 8.169 8.109 8.120 24,226 -0.01(-0.07%)
Jan 31, 2007 8.153 8.164 8.114 8.125 28,204 -0.02(-0.20%)
Jan 30, 2007 8.241 8.241 8.136 8.142 48,815 -0.07(-0.88%)
Jan 29, 2007 8.192 8.236 8.192 8.214 38,871 +0.01(+0.13%)
Jan 26, 2007 8.120 8.546 8.114 8.203 169,587 +0.07(+0.88%)
Jan 25, 2007 8.142 8.203 8.131 8.131 17,537 -0.04(-0.47%)
Jan 24, 2007 8.175 8.214 8.142 8.169 14,102 -0.01(-0.14%)
Jan 23, 2007 8.120 8.203 8.120 8.180 16,090 +0.03(+0.34%)
Jan 22, 2007 8.131 8.203 8.120 8.153 28,204 +0.01(+0.07%)
Jan 19, 2007 8.230 8.230 8.142 8.147 20,249 +0.02(+0.20%)
Jan 18, 2007 8.203 8.203 8.123 8.131 52,069 +0.01(+0.14%)
Jan 17, 2007 8.120 8.175 8.048 8.120 33,085 +0.04(+0.55%)
Jan 16, 2007 8.103 8.136 8.070 8.075 30,916 -0.08(-1.02%)
Jan 12, 2007 8.186 8.186 8.131 8.158 18,983 -0.06(-0.67%)
Jan 11, 2007 8.125 8.214 8.092 8.214 47,007 +0.09(+1.09%)
Jan 10, 2007 8.131 8.164 8.075 8.125 16,452 -0.06(-0.74%)
Jan 09, 2007 8.092 8.214 8.081 8.186 69,426 +0.09(+1.16%)
Jan 08, 2007 8.026 8.092 8.015 8.092 16,271 +0.03(+0.34%)
Jan 05, 2007 7.998 8.064 7.987 8.064 17,898 +0.02(+0.28%)
Jan 04, 2007 8.081 8.086 7.992 8.042 37,786 -0.04(-0.54%)
Jan 03, 2007 8.092 8.114 8.075 8.086 29,289 -0.02(-0.21%)
Dec 29, 2006 8.086 8.341 8.081 8.103 51,165 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,469 +0.01(+0.07%)
Dec 27, 2006 8.048 8.086 8.048 8.059 21,876 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.048 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,452 +0.01(+0.07%)
Dec 21, 2006 8.092 8.109 8.009 8.026 52,611 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.070 8.086 29,289 -0.04(-0.54%)
Dec 19, 2006 8.186 8.236 8.109 8.131 29,289 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,938 +0.04(+0.54%)
Dec 15, 2006 8.247 8.274 8.175 8.175 33,447 -0.07(-0.87%)
Dec 14, 2006 8.247 8.280 8.214 8.247 20,610 -0.02(-0.20%)
Dec 13, 2006 8.247 8.330 8.236 8.263 41,583 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.225 8.308 30,554 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.236 35,797 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,611 +0.05(+0.61%)
Dec 07, 2006 8.164 8.324 8.164 8.192 54,781 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,949 +0.02(+0.27%)
Dec 04, 2006 8.120 8.131 8.092 8.092 10,305 -0.02(-0.20%)
Dec 01, 2006 8.059 8.153 8.020 8.109 47,187 +0.05(+0.62%)
Nov 30, 2006 8.086 8.092 8.032 8.059 34,532 -0.03(-0.34%)
Nov 29, 2006 8.048 8.086 8.003 8.086 36,340 +0.07(+0.83%)
Nov 28, 2006 7.998 8.081 7.965 8.020 21,876 +0.06(+0.76%)
Nov 27, 2006 7.948 8.031 7.948 7.959 29,831 +0.02(+0.21%)
Nov 24, 2006 8.037 8.086 7.943 7.943 21,153 -0.07(-0.90%)
Nov 22, 2006 7.937 8.048 7.937 8.015 24,226 +0.03(+0.35%)
Nov 21, 2006 8.037 8.037 7.987 7.987 2,892 -0.02(-0.28%)
Nov 20, 2006 8.003 8.048 7.998 8.009 28,746 +0.01(+0.07%)
Nov 17, 2006 7.998 8.075 7.992 8.003 10,305 -0.06(-0.75%)
Nov 16, 2006 7.998 8.070 7.987 8.064 17,718 +0.06(+0.76%)
Nov 15, 2006 8.009 8.109 7.992 8.003 53,154 -0.02(-0.28%)
Nov 14, 2006 7.970 8.031 7.970 8.026 20,068 +0.06(+0.76%)
Nov 13, 2006 8.009 8.009 7.954 7.965 13,921 -0.06(-0.69%)
Nov 10, 2006 8.075 8.075 8.020 8.020 29,108 -0.06(-0.68%)
Nov 09, 2006 8.042 8.241 8.015 8.075 70,330 +0.02(+0.27%)
Nov 08, 2006 8.048 8.103 8.031 8.053 8,497 +0.04(+0.48%)
Nov 07, 2006 8.048 8.048 8.009 8.015 28,023 -0.01(-0.14%)
Nov 06, 2006 8.020 8.070 8.015 8.026 30,193 -0.03(-0.34%)
Nov 03, 2006 8.053 8.103 8.026 8.053 6,689 -0.02(-0.21%)
Nov 02, 2006 8.064 8.109 8.064 8.070 16,452 -0.03(-0.34%)
Nov 01, 2006 8.114 8.114 8.075 8.097 20,610 +0.01(+0.07%)
Oct 31, 2006 8.031 8.092 8.020 8.092 31,639 +0.06(+0.76%)
Oct 30, 2006 8.048 8.064 8.020 8.031 16,452 +0.01(+0.14%)
Oct 27, 2006 8.048 8.086 8.009 8.020 27,119 +0.01(+0.07%)
Oct 26, 2006 8.048 8.097 8.003 8.015 34,893 -0.04(-0.48%)
Oct 25, 2006 8.048 8.097 8.048 8.053 23,503 +0.01(+0.07%)
Oct 24, 2006 7.992 8.070 7.965 8.048 52,792 +0.06(+0.69%)
Oct 23, 2006 7.943 7.992 7.933 7.992 5,966 +0.06(+0.70%)
Oct 20, 2006 7.998 8.003 7.937 7.937 23,684 -0.01(-0.07%)
Oct 19, 2006 7.965 8.014 7.915 7.943 15,186 +0.01(+0.14%)
Oct 18, 2006 7.954 8.009 7.932 7.932 17,175 +0.01(+0.14%)
Oct 17, 2006 7.876 7.932 7.865 7.920 15,729 +0.03(+0.35%)
Oct 16, 2006 7.909 7.909 7.860 7.893 24,045 -0.02(-0.21%)
Oct 13, 2006 7.893 7.926 7.887 7.909 32,362 +0.00(+0.00%)
Oct 12, 2006 7.849 7.909 7.849 7.909 44,114 +0.07(+0.92%)
Oct 11, 2006 7.838 7.882 7.826 7.838 15,910 -0.03(-0.42%)
Oct 10, 2006 7.920 7.926 7.854 7.871 27,119 -0.03(-0.42%)
Oct 09, 2006 7.882 7.904 7.860 7.904 17,537 +0.02(+0.28%)
Oct 06, 2006 7.871 7.926 7.871 7.882 34,893 -0.06(-0.70%)
Oct 05, 2006 7.954 7.954 7.904 7.937 22,961 +0.02(+0.28%)
Oct 04, 2006 7.909 7.954 7.898 7.915 13,740 +0.00(+0.00%)
Oct 03, 2006 7.920 7.920 7.898 7.915 15,548 +0.02(+0.21%)
Oct 02, 2006 7.915 7.920 7.893 7.898 13,921 +0.00(+0.00%)
Sep 29, 2006 7.920 7.920 7.882 7.898 30,193 -0.01(-0.14%)
Sep 28, 2006 7.959 7.976 7.909 7.909 18,441 -0.04(-0.49%)
Sep 27, 2006 7.948 7.987 7.909 7.948 16,994 +0.00(+0.00%)
Sep 26, 2006 7.882 7.948 7.876 7.948 46,645 +0.09(+1.20%)
Sep 25, 2006 7.838 7.882 7.832 7.854 26,396 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,418 +0.00(+0.00%)
Sep 21, 2006 7.849 7.871 7.826 7.854 16,633 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.849 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.882 7.821 7.871 39,956 +0.04(+0.57%)
Sep 18, 2006 7.865 7.871 7.826 7.826 56,589 -0.04(-0.56%)
Sep 15, 2006 7.843 7.871 7.817 7.871 36,520 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,836 -0.01(-0.14%)
Sep 13, 2006 7.865 7.871 7.810 7.832 24,226 -0.06(-0.77%)
Sep 12, 2006 7.871 7.904 7.860 7.893 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.871 45,018 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.860 45,922 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,673 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,984 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.943 22,780 -0.05(-0.62%)
Sep 01, 2006 7.987 8.009 7.965 7.992 28,746 +0.03(+0.42%)
Aug 31, 2006 7.965 7.976 7.959 7.959 22,961 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.965 25,492 +0.02(+0.21%)
Aug 29, 2006 8.026 8.064 7.948 7.948 48,453 -0.04(-0.55%)
Aug 28, 2006 7.893 8.003 7.887 7.992 39,956 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.882 7.915 19,706 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,577 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.860 17,356 -0.07(-0.91%)
Aug 22, 2006 7.865 7.932 7.854 7.932 49,719 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,097 +0.01(+0.14%)
Aug 18, 2006 7.810 7.838 7.793 7.799 8,135 -0.01(-0.14%)
Aug 17, 2006 7.849 7.898 7.804 7.810 43,752 -0.05(-0.63%)
Aug 16, 2006 7.766 7.860 7.766 7.860 27,119 +0.07(+0.85%)
Aug 15, 2006 7.799 7.804 7.749 7.793 14,825 +0.05(+0.64%)
Aug 14, 2006 7.755 7.826 7.743 7.743 22,961 -0.05(-0.64%)
Aug 11, 2006 7.799 7.843 7.788 7.793 24,045 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,616 +0.06(+0.78%)
Aug 09, 2006 7.788 7.788 7.766 7.771 4,519 -0.02(-0.28%)
Aug 08, 2006 7.799 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.799 7.832 7.774 7.810 18,260 -0.01(-0.07%)
Aug 04, 2006 7.777 7.849 7.777 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,079 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,725 -0.06(-0.78%)
Aug 01, 2006 7.799 7.849 7.760 7.832 42,125 +0.08(+1.00%)
Jul 31, 2006 7.799 7.799 7.749 7.755 25,311 -0.02(-0.28%)
Jul 28, 2006 7.882 7.882 7.755 7.777 24,226 -0.01(-0.14%)
Jul 27, 2006 7.788 7.799 7.661 7.788 40,498 +0.02(+0.28%)
Jul 26, 2006 7.760 7.788 7.760 7.766 28,746 -0.01(-0.07%)
Jul 25, 2006 7.683 7.771 7.683 7.771 25,673 +0.03(+0.43%)
Jul 24, 2006 7.633 7.755 7.633 7.738 25,673 +0.08(+1.01%)
Jul 21, 2006 7.600 7.683 7.600 7.661 46,826 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.495 7.589 65,810 +0.04(+0.51%)
Jul 19, 2006 7.555 7.589 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.600 7.605 7.522 7.522 58,758 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,029 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,599 +0.04(+0.51%)
Jul 13, 2006 7.528 7.561 7.506 7.544 17,356 -0.04(-0.58%)
Jul 12, 2006 7.489 7.589 7.489 7.589 19,345 +0.04(+0.51%)
Jul 11, 2006 7.578 7.600 7.550 7.550 25,492 -0.01(-0.07%)
Jul 10, 2006 7.544 7.589 7.544 7.555 7,231 +0.00(+0.00%)
Jul 07, 2006 7.583 7.589 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.589 7.528 7.578 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.600 7.533 7.583 15,548 +0.03(+0.37%)
Jul 03, 2006 7.550 7.578 7.506 7.555 13,921 +0.02(+0.29%)
Jun 30, 2006 7.445 7.533 7.445 7.533 87,144 +0.09(+1.19%)
Jun 29, 2006 7.484 7.561 7.445 7.445 30,373 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.506 38,690 +0.01(+0.15%)
Jun 27, 2006 7.528 7.566 7.467 7.495 52,973 -0.06(-0.73%)
Jun 26, 2006 7.578 7.603 7.528 7.550 31,097 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,492 -0.01(-0.07%)
Jun 22, 2006 7.611 7.655 7.578 7.578 27,481 -0.08(-1.01%)
Jun 21, 2006 7.661 7.661 7.633 7.655 13,559 +0.01(+0.07%)
Jun 20, 2006 7.644 7.705 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.672 7.705 7.616 7.644 33,085 +0.01(+0.07%)
Jun 16, 2006 7.611 7.672 7.611 7.638 28,565 +0.01(+0.15%)
Jun 15, 2006 7.622 7.727 7.605 7.627 40,136 -0.03(-0.36%)
Jun 14, 2006 7.633 7.683 7.622 7.655 27,842 -0.03(-0.43%)
Jun 13, 2006 7.666 7.705 7.627 7.688 48,453 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,351 +0.02(+0.22%)
Jun 09, 2006 7.688 7.716 7.666 7.683 23,865 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.661 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.672 28,204 -0.02(-0.22%)
Jun 06, 2006 7.661 7.699 7.644 7.688 39,052 +0.01(+0.07%)
Jun 05, 2006 7.705 7.727 7.683 7.683 28,927 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.705 26,577 +0.02(+0.29%)
Jun 01, 2006 7.655 7.683 7.605 7.683 43,210 +0.06(+0.80%)
May 31, 2006 7.600 7.649 7.506 7.622 55,504 +0.06(+0.80%)
May 30, 2006 7.533 7.572 7.495 7.561 31,820 +0.01(+0.07%)
May 26, 2006 7.566 7.605 7.495 7.555 92,025 -0.04(-0.51%)
May 25, 2006 7.555 7.600 7.533 7.594 27,842 -0.01(-0.07%)
May 24, 2006 7.550 7.600 7.550 7.600 20,249 +0.02(+0.22%)
May 23, 2006 7.550 7.600 7.528 7.583 43,752 +0.06(+0.73%)
May 22, 2006 7.550 7.550 7.517 7.528 28,023 +0.03(+0.44%)
May 19, 2006 7.500 7.550 7.472 7.495 27,119 -0.02(-0.29%)
May 18, 2006 7.450 7.517 7.450 7.517 15,006 +0.02(+0.22%)
May 17, 2006 7.511 7.517 7.439 7.500 25,673 +0.03(+0.44%)
May 16, 2006 7.467 7.517 7.467 7.467 35,616 -0.03(-0.37%)
May 15, 2006 7.544 7.550 7.495 7.495 57,131 -0.04(-0.51%)
May 12, 2006 7.478 7.533 7.461 7.533 28,565 +0.04(+0.59%)
May 11, 2006 7.528 7.572 7.489 7.489 44,476 -0.07(-0.88%)
May 10, 2006 7.605 7.605 7.555 7.555 9,401 -0.06(-0.73%)
May 09, 2006 7.583 7.611 7.533 7.611 24,407 +0.05(+0.66%)
May 08, 2006 7.644 7.644 7.533 7.561 47,549 -0.05(-0.65%)
May 05, 2006 7.633 7.672 7.611 7.611 19,706 -0.02(-0.29%)
May 04, 2006 7.616 7.666 7.566 7.633 28,023 +0.02(+0.29%)
May 03, 2006 7.539 7.638 7.539 7.611 16,090 +0.03(+0.44%)
May 02, 2006 7.578 7.611 7.550 7.578 36,520 +0.04(+0.51%)
May 01, 2006 7.688 7.688 7.495 7.539 125,653 -0.13(-1.73%)
Apr 28, 2006 7.683 7.688 7.638 7.672 16,994 +0.00(+0.00%)
Apr 27, 2006 7.627 7.688 7.616 7.672 33,989 -0.01(-0.14%)
Apr 26, 2006 7.661 7.688 7.655 7.683 11,028 +0.06(+0.73%)
Apr 25, 2006 7.611 7.683 7.611 7.627 25,130 -0.02(-0.22%)
Apr 24, 2006 7.561 7.644 7.561 7.644 8,316 +0.08(+1.02%)
Apr 21, 2006 7.566 7.644 7.555 7.566 18,260 -0.04(-0.51%)
Apr 20, 2006 7.555 7.622 7.550 7.605 37,786 +0.05(+0.66%)
Apr 19, 2006 7.622 7.622 7.550 7.555 26,577 -0.00(-0.00%)
Apr 18, 2006 7.566 7.616 7.550 7.555 23,322 -0.01(-0.15%)
Apr 17, 2006 7.633 7.636 7.533 7.566 47,368 -0.07(-0.87%)
Apr 13, 2006 7.743 7.732 7.633 7.633 44,114 -0.11(-1.43%)
Apr 12, 2006 7.743 7.777 7.688 7.743 27,300 +0.04(+0.57%)
Apr 11, 2006 7.694 7.760 7.688 7.699 16,814 -0.06(-0.78%)
Apr 10, 2006 7.793 7.815 7.755 7.760 8,497 +0.00(+0.06%)
Apr 07, 2006 7.793 7.815 7.755 7.755 15,367 -0.09(-1.12%)
Apr 06, 2006 7.843 7.882 7.838 7.843 17,175 -0.01(-0.14%)
Apr 05, 2006 7.932 7.937 7.854 7.854 27,300 -0.08(-0.98%)
Apr 04, 2006 7.909 7.932 7.854 7.932 28,746 +0.04(+0.56%)
Apr 03, 2006 7.898 7.915 7.854 7.887 19,164 +0.03(+0.35%)
Mar 31, 2006 7.932 7.932 7.860 7.860 18,983 -0.04(-0.56%)
Mar 30, 2006 7.887 7.948 7.871 7.904 24,949 -0.02(-0.28%)
Mar 29, 2006 7.976 7.976 7.926 7.926 8,859 -0.03(-0.42%)
Mar 28, 2006 7.909 7.959 7.882 7.959 22,961 +0.02(+0.21%)
Mar 27, 2006 7.976 7.998 7.926 7.943 29,469 -0.05(-0.62%)
Mar 24, 2006 7.954 8.020 7.954 7.992 13,559 +0.04(+0.49%)
Mar 23, 2006 7.948 8.015 7.948 7.954 10,124 +0.01(+0.07%)
Mar 22, 2006 7.926 8.003 7.926 7.948 17,356 +0.02(+0.21%)
Mar 21, 2006 7.904 8.009 7.887 7.932 35,797 -0.03(-0.35%)
Mar 20, 2006 7.992 8.009 7.959 7.959 4,158 -0.03(-0.42%)
Mar 17, 2006 8.048 8.048 7.926 7.992 19,345 -0.01(-0.14%)
Mar 16, 2006 7.937 8.092 7.909 8.003 83,889 +0.02(+0.21%)
Mar 15, 2006 7.926 8.020 7.898 7.987 32,724 +0.02(+0.28%)
Mar 14, 2006 7.970 7.998 7.871 7.965 36,520 -0.01(-0.07%)
Mar 13, 2006 7.965 8.003 7.965 7.970 48,995 +0.01(+0.14%)
Mar 10, 2006 7.909 7.959 7.893 7.959 7,231 +0.00(+0.00%)
Mar 09, 2006 7.898 7.959 7.898 7.959 8,678 +0.07(+0.84%)
Mar 08, 2006 7.838 7.893 7.838 7.893 14,644 +0.00(+0.00%)
Mar 07, 2006 7.843 7.909 7.804 7.893 23,865 +0.01(+0.14%)
Mar 06, 2006 7.976 7.976 7.882 7.882 20,249 -0.09(-1.18%)
Mar 03, 2006 7.992 8.031 7.909 7.976 47,187 -0.06(-0.69%)
Mar 02, 2006 7.976 8.064 7.976 8.031 49,176 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.