Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.55 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 91.00 91.03 90.99 91.03 4,630,967 +0.00(+0.00%)
Feb 27, 2020 91.03 91.03 91.02 91.03 2,292,574 +0.00(+0.00%)
Feb 26, 2020 91.03 91.04 91.02 91.03 1,742,252 +0.01(+0.01%)
Feb 25, 2020 91.02 91.03 91.01 91.02 2,837,598 +0.01(+0.01%)
Feb 24, 2020 91.01 91.03 91.00 91.02 1,821,940 +0.01(+0.01%)
Feb 21, 2020 91.01 91.01 91.00 91.01 897,078 +0.03(+0.03%)
Feb 20, 2020 90.99 90.99 90.98 90.98 943,362 +0.00(+0.00%)
Feb 19, 2020 90.97 90.98 90.97 90.98 1,181,044 +0.01(+0.01%)
Feb 18, 2020 90.97 90.97 90.96 90.97 1,365,561 +0.02(+0.02%)
Feb 14, 2020 90.96 90.96 90.95 90.95 909,508 +0.00(+0.00%)
Feb 13, 2020 90.94 90.95 90.94 90.95 1,383,863 +0.04(+0.04%)
Feb 12, 2020 90.94 90.94 90.92 90.92 1,071,111 -0.02(-0.02%)
Feb 11, 2020 90.94 90.94 90.92 90.94 987,545 +0.00(+0.00%)
Feb 10, 2020 90.92 90.94 90.91 90.94 1,262,441 +0.03(+0.03%)
Feb 07, 2020 90.91 90.91 90.90 90.91 987,558 +0.02(+0.02%)
Feb 06, 2020 90.88 90.89 90.87 90.89 1,062,572 +0.02(+0.02%)
Feb 05, 2020 90.88 90.89 90.86 90.87 1,326,729 -0.01(-0.01%)
Feb 04, 2020 90.89 90.89 90.87 90.88 1,425,251 +0.01(+0.01%)
Feb 03, 2020 90.88 90.89 90.87 90.87 2,520,780 +0.01(+0.01%)
Jan 31, 2020 90.86 90.87 90.85 90.86 1,781,400 +0.01(+0.01%)
Jan 30, 2020 90.85 90.85 90.84 90.85 1,262,865 +0.03(+0.03%)
Jan 29, 2020 90.83 90.84 90.82 90.83 879,424 +0.01(+0.01%)
Jan 28, 2020 90.83 90.83 90.82 90.82 1,109,942 +0.00(+0.00%)
Jan 27, 2020 90.81 90.83 90.80 90.82 987,891 +0.01(+0.01%)
Jan 24, 2020 90.79 90.81 90.79 90.81 2,390,308 +0.03(+0.03%)
Jan 23, 2020 90.77 90.78 90.77 90.78 1,123,918 +0.02(+0.02%)
Jan 22, 2020 90.76 90.77 90.76 90.77 2,161,975 +0.02(+0.02%)
Jan 21, 2020 90.75 90.75 90.74 90.75 1,813,586 +0.02(+0.02%)
Jan 17, 2020 90.72 90.73 90.71 90.73 992,446 +0.02(+0.02%)
Jan 16, 2020 90.70 90.71 90.70 90.71 1,301,488 +0.00(+0.00%)
Jan 15, 2020 90.70 90.71 90.69 90.71 1,294,634 +0.02(+0.02%)
Jan 14, 2020 90.69 90.69 90.67 90.69 1,351,459 +0.02(+0.02%)
Jan 13, 2020 90.68 90.68 90.67 90.68 1,183,457 +0.03(+0.03%)
Jan 10, 2020 90.66 90.67 90.65 90.65 1,211,083 +0.02(+0.02%)
Jan 09, 2020 90.64 90.64 90.62 90.63 1,330,924 +0.00(+0.00%)
Jan 08, 2020 90.63 90.64 90.61 90.63 1,449,913 +0.00(+0.00%)
Jan 07, 2020 90.64 90.64 90.62 90.63 1,365,330 +0.02(+0.02%)
Jan 06, 2020 90.61 90.63 90.61 90.61 1,017,943 +0.02(+0.02%)
Jan 03, 2020 90.58 90.61 90.58 90.60 1,149,385 +0.03(+0.03%)
Jan 02, 2020 90.56 90.58 90.56 90.57 1,735,896 +0.01(+0.01%)
Dec 31, 2019 90.56 90.57 90.55 90.56 1,148,151 +0.02(+0.02%)
Dec 30, 2019 90.55 90.55 90.53 90.54 1,422,416 +0.02(+0.02%)
Dec 27, 2019 90.51 90.53 90.51 90.53 981,042 +0.03(+0.03%)
Dec 26, 2019 90.51 90.52 90.50 90.50 789,749 +0.01(+0.01%)
Dec 24, 2019 90.45 90.49 90.45 90.49 536,544 +0.02(+0.02%)
Dec 23, 2019 90.47 90.48 90.47 90.47 865,053 +0.00(+0.00%)
Dec 20, 2019 90.47 90.48 90.45 90.47 1,312,589 +0.02(+0.02%)
Dec 19, 2019 90.47 90.47 90.45 90.45 1,648,259 +0.00(+0.00%)
Dec 18, 2019 90.44 90.46 90.44 90.45 1,147,383 +0.01(+0.01%)
Dec 17, 2019 90.46 90.47 90.44 90.44 3,274,871 -0.01(-0.01%)
Dec 16, 2019 90.47 90.47 90.45 90.45 1,167,192 +0.01(+0.01%)
Dec 13, 2019 90.44 90.45 90.43 90.44 1,044,878 +0.02(+0.02%)
Dec 12, 2019 90.44 90.44 90.43 90.43 959,210 -0.01(-0.01%)
Dec 11, 2019 90.44 90.44 90.42 90.44 1,024,043 +0.00(+0.00%)
Dec 10, 2019 90.44 90.44 90.42 90.44 1,211,318 +0.01(+0.01%)
Dec 09, 2019 90.44 90.44 90.43 90.43 916,042 +0.00(+0.00%)
Dec 06, 2019 90.42 90.43 90.41 90.43 1,110,626 +0.02(+0.02%)
Dec 05, 2019 90.41 90.43 90.40 90.41 791,695 +0.01(+0.01%)
Dec 04, 2019 90.40 90.42 90.39 90.40 2,343,624 +0.01(+0.01%)
Dec 03, 2019 90.38 90.41 90.38 90.39 3,443,993 +0.02(+0.02%)
Dec 02, 2019 90.38 90.38 90.36 90.37 2,972,765 +0.01(+0.01%)
Nov 29, 2019 90.36 90.37 90.36 90.36 514,515 +0.02(+0.02%)
Nov 27, 2019 90.35 90.36 90.35 90.35 1,210,333 -0.01(-0.01%)
Nov 26, 2019 90.35 90.36 90.34 90.36 1,227,990 +0.02(+0.02%)
Nov 25, 2019 90.35 90.35 90.33 90.34 1,315,416 -0.01(-0.01%)
Nov 22, 2019 90.35 90.35 90.34 90.35 1,326,659 +0.01(+0.01%)
Nov 21, 2019 90.34 90.34 90.32 90.34 811,792 +0.02(+0.02%)
Nov 20, 2019 90.31 90.33 90.31 90.32 816,677 +0.02(+0.02%)
Nov 19, 2019 90.30 90.32 90.30 90.30 708,894 +0.01(+0.01%)
Nov 18, 2019 90.28 90.30 90.28 90.29 1,314,860 +0.02(+0.02%)
Nov 15, 2019 90.28 90.29 90.28 90.28 2,037,680 +0.02(+0.02%)
Nov 14, 2019 90.25 90.26 90.24 90.26 978,487 +0.04(+0.04%)
Nov 13, 2019 90.21 90.23 90.21 90.22 1,345,482 +0.02(+0.02%)
Nov 12, 2019 90.22 90.23 90.20 90.20 824,979 -0.01(-0.01%)
Nov 11, 2019 90.21 90.22 90.20 90.21 659,083 +0.00(+0.00%)
Nov 08, 2019 90.21 90.21 90.20 90.21 1,045,585 -0.01(-0.01%)
Nov 07, 2019 90.23 90.23 90.21 90.22 984,103 +0.00(+0.00%)
Nov 06, 2019 90.22 90.22 90.20 90.22 1,149,304 +0.02(+0.02%)
Nov 05, 2019 90.23 90.23 90.20 90.20 1,219,755 -0.01(-0.01%)
Nov 04, 2019 90.23 90.23 90.20 90.21 1,198,881 -0.01(-0.01%)
Nov 01, 2019 90.21 90.22 90.20 90.22 1,493,435 +0.04(+0.04%)
Oct 31, 2019 90.18 90.20 90.18 90.19 963,386 +0.01(+0.01%)
Oct 30, 2019 90.17 90.18 90.17 90.18 766,730 +0.00(+0.00%)
Oct 29, 2019 90.17 90.18 90.16 90.18 917,651 +0.03(+0.03%)
Oct 28, 2019 90.16 90.16 90.15 90.15 887,043 -0.01(-0.01%)
Oct 25, 2019 90.15 90.16 90.15 90.16 713,844 +0.02(+0.02%)
Oct 24, 2019 90.15 90.15 90.14 90.14 591,448 +0.00(+0.00%)
Oct 23, 2019 90.13 90.14 90.13 90.14 778,716 +0.02(+0.02%)
Oct 22, 2019 90.13 90.13 90.12 90.13 550,882 +0.01(+0.01%)
Oct 21, 2019 90.11 90.12 90.10 90.12 720,341 +0.01(+0.01%)
Oct 18, 2019 90.09 90.11 90.09 90.11 1,044,023 +0.04(+0.04%)
Oct 17, 2019 90.09 90.09 90.07 90.07 1,079,566 +0.01(+0.01%)
Oct 16, 2019 90.09 90.09 90.06 90.06 1,071,786 +0.00(+0.00%)
Oct 15, 2019 90.05 90.07 90.05 90.06 889,352 +0.00(+0.00%)
Oct 14, 2019 90.06 90.06 90.05 90.06 688,766 +0.02(+0.02%)
Oct 11, 2019 90.06 90.06 90.05 90.05 649,637 -0.01(-0.01%)
Oct 10, 2019 90.04 90.05 90.04 90.05 647,249 +0.04(+0.04%)
Oct 09, 2019 90.05 90.05 90.02 90.02 762,099 -0.02(-0.02%)
Oct 08, 2019 90.05 90.05 90.04 90.04 953,999 +0.00(+0.00%)
Oct 07, 2019 90.03 90.04 90.02 90.04 971,596 +0.01(+0.01%)
Oct 04, 2019 90.03 90.03 90.02 90.03 1,002,722 +0.00(+0.00%)
Oct 03, 2019 90.01 90.03 90.00 90.03 881,273 +0.02(+0.02%)
Oct 02, 2019 90.01 90.01 90.00 90.01 850,734 +0.01(+0.01%)
Oct 01, 2019 89.99 90.00 89.98 90.00 1,880,449 +0.04(+0.05%)
Sep 30, 2019 89.97 89.97 89.96 89.96 2,018,612 -0.01(-0.01%)
Sep 27, 2019 89.96 89.97 89.95 89.97 741,176 +0.01(+0.01%)
Sep 26, 2019 89.96 89.96 89.94 89.96 579,571 +0.03(+0.03%)
Sep 25, 2019 89.93 89.95 89.93 89.93 1,245,163 +0.01(+0.01%)
Sep 24, 2019 89.94 89.94 89.92 89.92 1,110,568 +0.00(+0.00%)
Sep 23, 2019 89.91 89.93 89.91 89.92 509,714 +0.02(+0.02%)
Sep 20, 2019 89.90 89.91 89.89 89.90 627,183 +0.00(+0.00%)
Sep 19, 2019 89.90 89.90 89.89 89.90 721,481 +0.01(+0.01%)
Sep 18, 2019 89.89 89.89 89.89 89.89 637,981 +0.01(+0.01%)
Sep 17, 2019 89.88 89.89 89.87 89.89 695,174 +0.01(+0.01%)
Sep 16, 2019 89.87 89.88 89.86 89.88 907,567 +0.02(+0.02%)
Sep 13, 2019 89.86 89.86 89.85 89.86 1,051,714 +0.00(+0.00%)
Sep 12, 2019 89.85 89.86 89.84 89.86 984,623 +0.02(+0.02%)
Sep 11, 2019 89.84 89.85 89.84 89.84 865,922 -0.01(-0.01%)
Sep 10, 2019 89.84 89.85 89.83 89.85 768,905 +0.01(+0.01%)
Sep 09, 2019 89.84 89.85 89.83 89.84 958,564 +0.00(+0.00%)
Sep 06, 2019 89.83 89.84 89.82 89.84 924,717 +0.03(+0.03%)
Sep 05, 2019 89.82 89.82 89.81 89.82 1,374,987 +0.00(+0.00%)
Sep 04, 2019 89.82 89.82 89.80 89.82 1,271,651 +0.01(+0.01%)
Sep 03, 2019 89.81 89.82 89.80 89.81 1,296,102 +0.03(+0.03%)
Aug 30, 2019 89.78 89.79 89.77 89.78 1,704,349 +0.01(+0.01%)
Aug 29, 2019 89.76 89.78 89.76 89.77 1,147,489 +0.01(+0.01%)
Aug 28, 2019 89.76 89.76 89.74 89.76 749,546 +0.02(+0.02%)
Aug 27, 2019 89.75 89.75 89.74 89.74 1,212,501 -0.01(-0.01%)
Aug 26, 2019 89.75 89.75 89.74 89.75 1,057,028 +0.02(+0.02%)
Aug 23, 2019 89.74 89.75 89.73 89.74 4,064,845 +0.01(+0.01%)
Aug 22, 2019 89.72 89.73 89.71 89.73 663,311 +0.02(+0.02%)
Aug 21, 2019 89.70 89.72 89.70 89.71 532,366 +0.01(+0.01%)
Aug 20, 2019 89.71 89.72 89.70 89.70 674,684 +0.00(+0.00%)
Aug 19, 2019 89.69 89.70 89.68 89.70 935,450 +0.01(+0.01%)
Aug 16, 2019 89.69 89.70 89.68 89.69 520,247 +0.01(+0.01%)
Aug 15, 2019 89.68 89.70 89.67 89.68 897,389 +0.02(+0.02%)
Aug 14, 2019 89.69 89.69 89.67 89.67 698,600 +0.00(+0.00%)
Aug 13, 2019 89.67 89.68 89.67 89.67 738,868 +0.00(+0.00%)
Aug 12, 2019 89.66 89.67 89.66 89.66 616,992 +0.00(+0.00%)
Aug 09, 2019 89.66 89.66 89.64 89.66 781,958 +0.02(+0.02%)
Aug 08, 2019 89.65 89.66 89.64 89.64 2,114,328 -0.02(-0.02%)
Aug 07, 2019 89.66 89.66 89.64 89.66 997,235 +0.02(+0.02%)
Aug 06, 2019 89.64 89.65 89.63 89.64 881,224 +0.01(+0.01%)
Aug 05, 2019 89.64 89.66 89.63 89.63 1,083,332 +0.00(+0.00%)
Aug 02, 2019 89.63 89.63 89.62 89.63 805,987 +0.00(+0.00%)
Aug 01, 2019 89.60 89.63 89.59 89.63 2,013,915 +0.06(+0.07%)
Jul 31, 2019 89.58 89.59 89.57 89.57 1,492,414 -0.01(-0.01%)
Jul 30, 2019 89.57 89.58 89.57 89.58 840,862 +0.01(+0.01%)
Jul 29, 2019 89.57 89.58 89.56 89.57 820,232 +0.00(+0.00%)
Jul 26, 2019 89.57 89.57 89.56 89.57 573,796 +0.01(+0.01%)
Jul 25, 2019 89.54 89.56 89.54 89.56 555,324 +0.02(+0.02%)
Jul 24, 2019 89.54 89.54 89.53 89.54 589,377 +0.01(+0.01%)
Jul 23, 2019 89.54 89.55 89.52 89.53 531,854 +0.00(+0.00%)
Jul 22, 2019 89.52 89.53 89.52 89.53 830,891 +0.02(+0.02%)
Jul 19, 2019 89.52 89.52 89.51 89.52 724,885 +0.00(+0.00%)
Jul 18, 2019 89.50 89.52 89.50 89.52 2,728,783 +0.02(+0.02%)
Jul 17, 2019 89.50 89.50 89.49 89.50 630,627 +0.01(+0.01%)
Jul 16, 2019 89.49 89.49 89.48 89.49 518,823 +0.01(+0.01%)
Jul 15, 2019 89.47 89.48 89.46 89.48 537,475 +0.02(+0.02%)
Jul 12, 2019 89.47 89.47 89.46 89.46 674,900 +0.01(+0.01%)
Jul 11, 2019 89.44 89.45 89.44 89.45 847,789 +0.01(+0.01%)
Jul 10, 2019 89.44 89.44 89.43 89.44 866,059 +0.01(+0.01%)
Jul 09, 2019 89.43 89.43 89.42 89.43 900,665 -0.01(-0.01%)
Jul 08, 2019 89.44 89.44 89.43 89.44 766,102 +0.01(+0.01%)
Jul 05, 2019 89.43 89.43 89.41 89.43 502,000 +0.04(+0.04%)
Jul 03, 2019 89.39 89.41 89.39 89.39 945,270 +0.02(+0.02%)
Jul 02, 2019 89.38 89.39 89.37 89.37 2,252,088 +0.00(+0.00%)
Jul 01, 2019 89.38 89.38 89.37 89.37 1,908,828 +0.01(+0.01%)
Jun 28, 2019 89.36 89.37 89.35 89.37 1,402,729 +0.01(+0.01%)
Jun 27, 2019 89.34 89.36 89.34 89.36 1,290,859 +0.02(+0.02%)
Jun 26, 2019 89.33 89.34 89.33 89.34 1,284,968 +0.02(+0.02%)
Jun 25, 2019 89.32 89.34 89.32 89.32 671,612 +0.01(+0.01%)
Jun 24, 2019 89.30 89.32 89.30 89.31 948,633 +0.02(+0.02%)
Jun 21, 2019 89.30 89.31 89.30 89.30 597,184 +0.01(+0.01%)
Jun 20, 2019 89.29 89.30 89.28 89.29 1,409,107 +0.02(+0.02%)
Jun 19, 2019 89.25 89.28 89.25 89.27 745,473 +0.02(+0.02%)
Jun 18, 2019 89.27 89.27 89.24 89.25 1,683,912 -0.02(-0.02%)
Jun 17, 2019 89.25 89.27 89.25 89.27 1,300,040 +0.03(+0.03%)
Jun 14, 2019 89.23 89.26 89.23 89.24 909,382 +0.02(+0.02%)
Jun 13, 2019 89.23 89.23 89.23 89.23 670,357 +0.00(+0.00%)
Jun 12, 2019 89.22 89.23 89.21 89.23 649,311 +0.02(+0.02%)
Jun 11, 2019 89.20 89.22 89.20 89.21 532,614 +0.02(+0.02%)
Jun 10, 2019 89.21 89.21 89.19 89.19 857,197 -0.02(-0.02%)
Jun 07, 2019 89.18 89.21 89.18 89.21 1,099,411 +0.03(+0.03%)
Jun 06, 2019 89.17 89.19 89.17 89.18 1,378,839 +0.01(+0.01%)
Jun 05, 2019 89.17 89.18 89.17 89.17 1,061,719 +0.01(+0.01%)
Jun 04, 2019 89.16 89.17 89.16 89.16 1,740,478 +0.01(+0.01%)
Jun 03, 2019 89.17 89.17 89.15 89.16 2,064,063 +0.03(+0.03%)
May 31, 2019 89.12 89.14 89.11 89.13 1,676,705 +0.02(+0.02%)
May 30, 2019 89.11 89.12 89.10 89.11 855,418 +0.00(+0.00%)
May 29, 2019 89.08 89.11 89.08 89.11 1,833,688 +0.02(+0.02%)
May 28, 2019 89.10 89.10 89.08 89.09 1,020,972 +0.01(+0.01%)
May 24, 2019 89.08 89.08 89.08 89.08 467,418 +0.01(+0.01%)
May 23, 2019 89.06 89.08 89.06 89.08 1,182,239 +0.04(+0.04%)
May 22, 2019 89.05 89.06 89.04 89.04 799,518 -0.01(-0.01%)
May 21, 2019 89.05 89.06 89.04 89.05 675,198 +0.01(+0.01%)
May 20, 2019 89.04 89.05 89.04 89.04 599,656 +0.00(+0.00%)
May 17, 2019 89.03 89.04 89.03 89.04 613,829 +0.02(+0.02%)
May 16, 2019 89.02 89.03 89.02 89.02 830,370 +0.02(+0.02%)
May 15, 2019 89.01 89.01 89.00 89.01 750,295 +0.01(+0.01%)
May 14, 2019 89.01 89.01 89.00 89.00 775,924 +0.00(+0.00%)
May 13, 2019 89.00 89.00 88.99 89.00 1,174,556 +0.02(+0.02%)
May 10, 2019 88.98 88.99 88.97 88.98 568,525 +0.02(+0.02%)
May 09, 2019 88.97 88.97 88.96 88.96 581,482 +0.02(+0.02%)
May 08, 2019 88.94 88.96 88.94 88.94 644,383 +0.00(+0.00%)
May 07, 2019 88.94 88.95 88.94 88.94 779,093 +0.02(+0.02%)
May 06, 2019 88.94 88.94 88.92 88.93 850,964 +0.00(+0.00%)
May 03, 2019 88.93 88.94 88.92 88.93 825,628 +0.01(+0.01%)
May 02, 2019 88.91 88.92 88.90 88.92 893,667 +0.02(+0.02%)
May 01, 2019 88.90 88.90 88.89 88.90 1,611,321 +0.02(+0.02%)
Apr 30, 2019 88.87 88.88 88.87 88.88 2,837,914 +0.01(+0.01%)
Apr 29, 2019 88.87 88.87 88.87 88.87 1,278,272 +0.01(+0.01%)
Apr 26, 2019 88.86 88.87 88.86 88.87 667,605 +0.03(+0.04%)
Apr 25, 2019 88.83 88.84 88.83 88.83 1,165,210 +0.01(+0.01%)
Apr 24, 2019 88.82 88.82 88.81 88.82 901,841 +0.01(+0.01%)
Apr 23, 2019 88.80 88.81 88.80 88.81 911,136 +0.01(+0.01%)
Apr 22, 2019 88.80 88.80 88.80 88.80 1,132,391 +0.02(+0.02%)
Apr 18, 2019 88.78 88.80 88.78 88.79 1,044,927 +0.03(+0.03%)
Apr 17, 2019 88.75 88.77 88.75 88.76 1,758,292 +0.03(+0.03%)
Apr 16, 2019 88.73 88.75 88.73 88.73 970,405 +0.00(+0.00%)
Apr 15, 2019 88.74 88.74 88.73 88.73 725,804 +0.01(+0.01%)
Apr 12, 2019 88.73 88.73 88.72 88.73 912,367 +0.02(+0.02%)
Apr 11, 2019 88.70 88.71 88.70 88.71 934,985 +0.03(+0.03%)
Apr 10, 2019 88.68 88.70 88.68 88.68 1,212,513 +0.00(+0.00%)
Apr 09, 2019 88.67 88.68 88.67 88.68 960,308 +0.01(+0.01%)
Apr 08, 2019 88.66 88.67 88.66 88.67 909,808 +0.01(+0.01%)
Apr 05, 2019 88.66 88.66 88.65 88.66 2,139,264 +0.03(+0.03%)
Apr 04, 2019 88.63 88.65 88.63 88.64 1,503,659 +0.01(+0.01%)
Apr 03, 2019 88.61 88.63 88.61 88.63 2,734,793 +0.01(+0.01%)
Apr 02, 2019 88.63 88.63 88.61 88.62 1,067,851 +0.01(+0.01%)
Apr 01, 2019 88.62 88.62 88.59 88.61 2,640,437 +0.02(+0.02%)
Mar 29, 2019 88.59 88.60 88.59 88.59 1,822,914 +0.00(+0.00%)
Mar 28, 2019 88.59 88.59 88.59 88.59 705,885 +0.01(+0.01%)
Mar 27, 2019 88.58 88.59 88.58 88.59 704,493 +0.01(+0.01%)
Mar 26, 2019 88.57 88.59 88.55 88.58 1,423,537 +0.03(+0.03%)
Mar 25, 2019 88.55 88.56 88.54 88.55 746,272 +0.02(+0.02%)
Mar 22, 2019 88.53 88.55 88.53 88.53 1,108,513 +0.02(+0.02%)
Mar 21, 2019 88.51 88.52 88.51 88.52 826,670 +0.03(+0.03%)
Mar 20, 2019 88.49 88.51 88.49 88.49 884,002 +0.00(+0.00%)
Mar 19, 2019 88.50 88.50 88.48 88.49 1,821,517 +0.00(+0.00%)
Mar 18, 2019 88.48 88.49 88.47 88.49 857,093 +0.02(+0.02%)
Mar 15, 2019 88.47 88.48 88.46 88.47 955,247 +0.02(+0.02%)
Mar 14, 2019 88.45 88.46 88.45 88.46 700,464 +0.03(+0.03%)
Mar 13, 2019 88.43 88.45 88.43 88.43 849,444 +0.01(+0.01%)
Mar 12, 2019 88.44 88.44 88.42 88.42 646,575 +0.00(+0.00%)
Mar 11, 2019 88.43 88.43 88.41 88.42 577,919 +0.02(+0.02%)
Mar 08, 2019 88.41 88.41 88.40 88.40 973,474 +0.01(+0.01%)
Mar 07, 2019 88.39 88.39 88.38 88.39 838,829 +0.02(+0.02%)
Mar 06, 2019 88.35 88.38 88.35 88.38 3,590,803 +0.03(+0.04%)
Mar 05, 2019 88.37 88.37 88.34 88.34 3,469,012 -0.02(-0.02%)
Mar 04, 2019 88.36 88.36 88.34 88.36 882,844 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.