Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.995 3.004 2.941 3.004 58,655 +0.03(+0.90%)
Feb 27, 2002 2.982 2.982 2.964 2.977 18,511 +0.04(+1.22%)
Feb 26, 2002 2.977 2.991 2.937 2.941 31,223 -0.03(-1.06%)
Feb 25, 2002 2.941 2.995 2.941 2.973 35,461 -0.02(-0.75%)
Feb 22, 2002 2.950 2.995 2.914 2.995 52,634 +0.04(+1.52%)
Feb 21, 2002 2.923 3.004 2.923 2.950 67,354 -0.02(-0.60%)
Feb 20, 2002 2.959 3.004 2.959 2.968 31,669 -0.04(-1.19%)
Feb 19, 2002 2.937 3.009 2.923 3.004 55,310 +0.02(+0.75%)
Feb 18, 2002 2.982 3.044 2.982 2.982 121,772 +0.00(+0.00%)
Feb 15, 2002 2.982 3.044 2.982 2.982 121,772 -0.02(-0.60%)
Feb 14, 2002 3.000 3.013 2.968 3.000 60,663 +0.00(+0.00%)
Feb 13, 2002 3.049 3.094 2.937 3.000 56,202 +0.04(+1.21%)
Feb 12, 2002 3.116 3.116 2.937 2.964 67,130 -0.16(-5.03%)
Feb 11, 2002 3.004 3.139 3.004 3.121 14,273 +0.14(+4.66%)
Feb 08, 2002 2.870 3.000 2.825 2.982 72,483 +0.07(+2.31%)
Feb 07, 2002 2.959 2.959 2.713 2.914 185,335 -0.09(-2.99%)
Feb 06, 2002 3.004 3.071 2.870 3.004 71,145 -0.04(-1.47%)
Feb 05, 2002 3.098 3.139 2.959 3.049 98,800 -0.09(-3.00%)
Feb 04, 2002 3.183 3.183 3.143 3.143 14,050 -0.06(-1.82%)
Feb 01, 2002 3.219 3.219 3.143 3.201 34,123 -0.04(-1.11%)
Jan 31, 2002 3.183 3.246 3.183 3.237 46,166 +0.05(+1.69%)
Jan 30, 2002 3.233 3.269 3.183 3.183 44,382 -0.05(-1.66%)
Jan 29, 2002 3.251 3.269 3.233 3.237 36,130 -0.00(-0.14%)
Jan 28, 2002 3.340 3.340 3.228 3.242 61,555 -0.05(-1.63%)
Jan 25, 2002 3.210 3.296 3.183 3.296 35,907 +0.04(+1.24%)
Jan 24, 2002 3.305 3.305 3.161 3.255 56,202 +0.05(+1.54%)
Jan 23, 2002 3.269 3.269 3.192 3.206 38,583 -0.06(-1.92%)
Jan 22, 2002 3.269 3.358 3.269 3.269 26,317 -0.04(-1.35%)
Jan 21, 2002 3.367 3.408 3.296 3.314 26,540 +0.00(+0.00%)
Jan 18, 2002 3.367 3.408 3.296 3.314 26,540 -0.07(-2.12%)
Jan 17, 2002 3.367 3.475 3.367 3.385 81,404 +0.00(+0.00%)
Jan 16, 2002 3.273 3.385 3.228 3.385 41,036 +0.03(+0.80%)
Jan 15, 2002 3.273 3.475 3.183 3.358 105,714 +0.17(+5.34%)
Jan 14, 2002 3.233 3.233 3.183 3.188 29,439 -0.08(-2.47%)
Jan 11, 2002 3.318 3.363 3.237 3.269 70,253 -0.05(-1.62%)
Jan 10, 2002 3.470 3.511 3.296 3.322 103,930 +0.51(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.