Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Infracap MLP ETF (NY: AMZA )

39.55 -0.42 (-1.05%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.56 16.60 15.72 16.06 213,149 -0.52(-3.16%)
Feb 25, 2021 17.13 17.27 16.36 16.58 257,878 -0.50(-2.94%)
Feb 24, 2021 16.44 17.25 16.44 17.09 216,391 +0.67(+4.08%)
Feb 23, 2021 16.25 16.46 15.31 16.42 164,484 +0.28(+1.76%)
Feb 22, 2021 15.88 16.47 15.88 16.13 199,106 +0.23(+1.42%)
Feb 19, 2021 15.65 15.94 15.65 15.91 115,897 +0.32(+2.08%)
Feb 18, 2021 16.03 16.15 15.55 15.58 212,378 -0.56(-3.49%)
Feb 17, 2021 16.25 16.28 15.80 16.14 182,831 -0.06(-0.40%)
Feb 16, 2021 16.20 16.42 16.16 16.21 190,148 +0.26(+1.63%)
Feb 12, 2021 15.65 15.96 15.65 15.95 145,287 +0.30(+1.94%)
Feb 11, 2021 15.71 15.84 15.37 15.65 415,465 +0.07(+0.46%)
Feb 10, 2021 15.45 15.63 15.30 15.57 133,982 +0.12(+0.79%)
Feb 09, 2021 15.54 15.54 15.28 15.45 121,412 -0.17(-1.11%)
Feb 08, 2021 15.46 15.64 15.36 15.62 76,841 +0.37(+2.41%)
Feb 05, 2021 15.41 15.56 15.16 15.26 137,801 +0.05(+0.33%)
Feb 04, 2021 15.31 15.34 15.05 15.21 262,402 +0.06(+0.38%)
Feb 03, 2021 14.91 15.24 14.79 15.15 124,789 +0.40(+2.74%)
Feb 02, 2021 14.79 14.98 14.58 14.74 124,910 +0.25(+1.69%)
Feb 01, 2021 14.65 14.77 14.29 14.50 342,948 -0.03(-0.20%)
Jan 29, 2021 14.68 14.85 14.28 14.53 110,906 -0.14(-0.98%)
Jan 28, 2021 14.41 14.74 14.35 14.67 308,462 +0.32(+2.21%)
Jan 27, 2021 14.79 14.87 14.28 14.35 241,794 -0.58(-3.91%)
Jan 26, 2021 15.12 15.46 14.88 14.94 115,624 -0.10(-0.67%)
Jan 25, 2021 14.97 15.07 14.68 15.04 103,415 +0.08(+0.53%)
Jan 22, 2021 14.83 15.02 14.58 14.96 284,198 -0.17(-1.14%)
Jan 21, 2021 15.81 15.87 15.01 15.13 256,326 -0.66(-4.20%)
Jan 20, 2021 16.16 16.29 15.76 15.80 205,324 -0.29(-1.79%)
Jan 19, 2021 16.27 16.34 15.89 16.09 167,306 -0.01(-0.04%)
Jan 15, 2021 16.30 16.32 15.69 16.09 121,940 -0.40(-2.43%)
Jan 14, 2021 16.31 16.54 16.24 16.49 125,072 +0.33(+2.03%)
Jan 13, 2021 16.08 16.28 16.04 16.16 134,380 +0.11(+0.67%)
Jan 12, 2021 15.26 16.08 15.24 16.06 237,492 +0.95(+6.29%)
Jan 11, 2021 14.67 15.20 14.46 15.11 111,106 +0.19(+1.24%)
Jan 08, 2021 15.23 15.29 14.71 14.92 111,580 -0.20(-1.32%)
Jan 07, 2021 14.82 15.19 14.77 15.12 120,624 +0.33(+2.22%)
Jan 06, 2021 14.19 14.81 13.85 14.79 301,435 +0.79(+5.61%)
Jan 05, 2021 13.36 14.42 13.24 14.01 327,550 +0.66(+4.98%)
Jan 04, 2021 13.57 13.74 13.23 13.34 208,779 -0.06(-0.43%)
Dec 31, 2020 13.40 13.40 13.40 153,723 +0.06(+0.48%)
Dec 30, 2020 13.35 13.56 13.29 13.34 153,723 -0.03(-0.21%)
Dec 29, 2020 13.47 13.61 13.28 13.36 213,008 -0.11(-0.84%)
Dec 28, 2020 13.94 14.00 13.34 13.48 291,325 -0.28(-2.00%)
Dec 24, 2020 13.87 13.87 13.56 13.75 161,331 -0.16(-1.17%)
Dec 23, 2020 13.85 14.18 13.81 13.92 244,883 +0.10(+0.72%)
Dec 22, 2020 13.86 14.08 13.71 13.82 98,610 -0.08(-0.61%)
Dec 21, 2020 13.96 14.08 13.49 13.90 237,903 -0.44(-3.10%)
Dec 18, 2020 14.46 14.50 14.23 14.35 110,056 -0.13(-0.88%)
Dec 17, 2020 14.64 14.64 14.33 14.47 144,011 -0.07(-0.49%)
Dec 16, 2020 14.86 14.86 14.44 14.54 92,523 -0.28(-1.90%)
Dec 15, 2020 14.54 14.92 14.19 14.83 97,005 +0.35(+2.44%)
Dec 14, 2020 15.27 15.33 14.35 14.47 162,895 -0.67(-4.43%)
Dec 11, 2020 15.05 15.22 14.87 15.14 85,977 -0.01(-0.09%)
Dec 10, 2020 14.56 15.21 14.56 15.16 214,879 +0.59(+4.07%)
Dec 09, 2020 15.01 15.24 14.23 14.56 187,606 -0.26(-1.76%)
Dec 08, 2020 14.68 15.07 14.61 14.83 137,464 +0.13(+0.91%)
Dec 07, 2020 15.09 15.09 14.54 14.69 222,216 -0.40(-2.62%)
Dec 04, 2020 14.54 15.32 14.53 15.09 203,115 +0.70(+4.86%)
Dec 03, 2020 13.63 14.54 13.63 14.39 179,096 +0.78(+5.76%)
Dec 02, 2020 12.97 13.67 12.94 13.60 123,937 +0.57(+4.39%)
Dec 01, 2020 13.11 13.39 12.88 13.03 127,025 +0.25(+1.93%)
Nov 30, 2020 13.44 13.60 12.78 12.79 241,203 -0.68(-5.03%)
Nov 27, 2020 13.84 13.99 13.41 13.46 114,164 -0.45(-3.25%)
Nov 25, 2020 13.98 14.09 13.54 13.92 130,169 -0.09(-0.66%)
Nov 24, 2020 13.78 14.36 13.77 14.01 214,627 +0.59(+4.42%)
Nov 23, 2020 12.76 13.48 12.76 13.41 205,479 +0.76(+6.03%)
Nov 20, 2020 12.94 13.03 12.65 12.65 342,917 -0.30(-2.34%)
Nov 19, 2020 12.46 13.00 12.38 12.96 244,945 +0.52(+4.21%)
Nov 18, 2020 12.56 13.05 12.43 12.43 285,403 -0.04(-0.34%)
Nov 17, 2020 12.10 12.50 11.86 12.47 164,956 +0.29(+2.35%)
Nov 16, 2020 11.97 12.42 11.93 12.19 206,716 +0.70(+6.07%)
Nov 13, 2020 11.22 11.64 11.22 11.49 87,724 +0.30(+2.68%)
Nov 12, 2020 11.22 11.51 11.02 11.19 136,019 -0.16(-1.41%)
Nov 11, 2020 11.67 11.69 11.19 11.35 112,365 -0.15(-1.33%)
Nov 10, 2020 11.20 11.53 11.10 11.50 145,916 +0.51(+4.63%)
Nov 09, 2020 10.60 11.29 10.58 10.99 310,988 +1.29(+13.30%)
Nov 06, 2020 10.19 10.34 9.662 9.704 181,899 -0.51(-4.99%)
Nov 05, 2020 9.976 10.25 9.906 10.21 173,710 +0.31(+3.17%)
Nov 04, 2020 9.906 10.15 9.627 9.899 123,343 +0.07(+0.71%)
Nov 03, 2020 9.844 10.03 9.781 9.830 54,830 +0.16(+1.66%)
Nov 02, 2020 9.809 9.913 9.613 9.669 72,514 +0.02(+0.22%)
Oct 30, 2020 9.697 9.830 9.446 9.648 53,466 -0.15(-1.50%)
Oct 29, 2020 9.558 9.858 9.286 9.795 106,026 +0.24(+2.48%)
Oct 28, 2020 9.941 9.941 9.402 9.558 194,847 -0.59(-5.84%)
Oct 27, 2020 10.31 10.41 10.09 10.15 145,631 -0.27(-2.55%)
Oct 26, 2020 10.62 10.72 10.14 10.42 150,919 -0.39(-3.62%)
Oct 23, 2020 10.86 10.95 10.62 10.81 92,311 -0.03(-0.26%)
Oct 22, 2020 10.13 10.83 10.13 10.83 103,412 +0.71(+7.03%)
Oct 21, 2020 10.21 10.26 10.12 10.12 44,108 -0.10(-1.02%)
Oct 20, 2020 10.09 10.39 10.00 10.23 177,689 +0.17(+1.74%)
Oct 19, 2020 10.31 10.43 10.03 10.05 238,977 -0.20(-1.94%)
Oct 16, 2020 10.57 10.60 10.25 10.25 526,516 -0.28(-2.67%)
Oct 15, 2020 10.33 10.59 10.16 10.53 75,863 +0.02(+0.20%)
Oct 14, 2020 10.28 10.79 10.28 10.51 99,499 +0.24(+2.34%)
Oct 13, 2020 10.31 10.43 10.17 10.27 122,033 -0.06(-0.60%)
Oct 12, 2020 10.31 10.37 10.14 10.33 89,920 +0.01(+0.13%)
Oct 09, 2020 10.44 10.47 10.16 10.32 110,170 -0.02(-0.20%)
Oct 08, 2020 9.703 10.35 9.662 10.34 247,113 +0.75(+7.87%)
Oct 07, 2020 9.634 9.634 9.470 9.586 99,923 +0.08(+0.79%)
Oct 06, 2020 9.916 9.998 9.353 9.511 117,325 -0.22(-2.26%)
Oct 05, 2020 9.463 9.744 9.331 9.730 168,453 +0.45(+4.88%)
Oct 02, 2020 8.845 9.288 8.790 9.278 149,954 +0.22(+2.42%)
Oct 01, 2020 9.229 9.284 8.883 9.058 134,571 -0.22(-2.37%)
Sep 30, 2020 9.511 9.730 9.161 9.278 155,635 -0.22(-2.31%)
Sep 29, 2020 9.236 9.534 9.099 9.497 80,631 +0.28(+3.05%)
Sep 28, 2020 9.017 9.301 8.900 9.216 143,450 +0.33(+3.71%)
Sep 25, 2020 8.873 8.948 8.650 8.886 97,783 +0.08(+0.94%)
Sep 24, 2020 8.928 8.996 8.509 8.804 253,204 -0.19(-2.14%)
Sep 23, 2020 9.607 9.751 8.982 8.996 188,928 -0.58(-6.02%)
Sep 22, 2020 9.785 10.01 9.547 9.573 169,240 -0.18(-1.83%)
Sep 21, 2020 9.861 9.861 9.538 9.751 188,071 -0.34(-3.33%)
Sep 18, 2020 10.22 10.22 9.932 10.09 268,963 -0.14(-1.39%)
Sep 17, 2020 10.23 10.40 9.993 10.23 100,735 -0.14(-1.37%)
Sep 16, 2020 10.13 10.62 10.09 10.37 238,155 +0.31(+3.09%)
Sep 15, 2020 10.47 10.47 10.06 10.06 178,703 -0.28(-2.74%)
Sep 14, 2020 10.11 10.43 10.06 10.34 173,398 +0.30(+2.96%)
Sep 11, 2020 10.22 10.36 9.966 10.05 175,951 -0.12(-1.20%)
Sep 10, 2020 10.53 10.58 10.16 10.17 324,055 -0.39(-3.71%)
Sep 09, 2020 10.62 10.66 10.45 10.56 300,704 +0.06(+0.58%)
Sep 08, 2020 10.69 10.69 10.29 10.50 146,019 -0.34(-3.18%)
Sep 04, 2020 10.99 11.07 10.48 10.84 201,870 -0.06(-0.56%)
Sep 03, 2020 11.05 11.17 10.84 10.90 165,753 -0.22(-2.00%)
Sep 02, 2020 11.16 11.28 11.05 11.13 152,531 -0.03(-0.30%)
Sep 01, 2020 11.26 11.29 11.09 11.16 77,141 -0.13(-1.20%)
Aug 31, 2020 11.63 11.63 11.26 11.30 90,954 -0.26(-2.22%)
Aug 28, 2020 11.24 11.61 11.15 11.55 159,067 +0.31(+2.76%)
Aug 27, 2020 11.00 11.26 10.92 11.24 78,337 +0.22(+2.02%)
Aug 26, 2020 11.51 11.51 10.98 11.02 186,472 -0.47(-4.06%)
Aug 25, 2020 11.84 11.84 11.26 11.48 174,251 -0.19(-1.60%)
Aug 24, 2020 11.82 11.86 11.61 11.67 84,591 -0.08(-0.66%)
Aug 21, 2020 11.78 11.78 11.53 11.75 103,379 -0.18(-1.47%)
Aug 20, 2020 11.88 11.95 11.59 11.92 175,038 -0.01(-0.11%)
Aug 19, 2020 12.04 12.24 11.88 11.94 134,486 -0.15(-1.27%)
Aug 18, 2020 12.46 12.48 12.02 12.09 175,073 -0.38(-3.04%)
Aug 17, 2020 12.54 12.60 12.40 12.47 92,271 -0.11(-0.85%)
Aug 14, 2020 12.46 12.70 12.46 12.58 89,770 +0.02(+0.16%)
Aug 13, 2020 12.67 12.71 12.34 12.56 176,175 -0.12(-0.95%)
Aug 12, 2020 12.56 12.74 12.56 12.68 96,859 +0.23(+1.82%)
Aug 11, 2020 12.82 12.98 12.39 12.45 194,470 -0.17(-1.37%)
Aug 10, 2020 12.18 12.64 12.18 12.62 181,643 +0.53(+4.35%)
Aug 07, 2020 12.16 12.16 11.92 12.10 51,040 -0.11(-0.87%)
Aug 06, 2020 11.98 12.30 11.94 12.20 125,279 +0.29(+2.46%)
Aug 05, 2020 11.78 12.05 11.66 11.91 136,850 +0.27(+2.35%)
Aug 04, 2020 11.40 11.66 11.29 11.64 79,805 +0.25(+2.22%)
Aug 03, 2020 11.40 11.58 11.21 11.38 64,706 +0.15(+1.30%)
Jul 31, 2020 11.42 11.45 11.00 11.24 102,380 -0.14(-1.23%)
Jul 30, 2020 11.52 11.52 11.28 11.38 64,097 -0.27(-2.34%)
Jul 29, 2020 11.31 11.74 11.25 11.65 67,779 +0.45(+4.05%)
Jul 28, 2020 11.20 11.35 11.18 11.20 37,163 -0.01(-0.06%)
Jul 27, 2020 11.34 11.37 11.08 11.20 194,605 -0.15(-1.29%)
Jul 24, 2020 11.43 11.55 11.27 11.35 58,996 -0.14(-1.22%)
Jul 23, 2020 11.62 11.72 11.34 11.49 100,607 -0.15(-1.32%)
Jul 22, 2020 11.73 11.85 11.58 11.64 83,519 -0.23(-1.96%)
Jul 21, 2020 11.28 11.96 11.28 11.88 131,892 +0.75(+6.70%)
Jul 20, 2020 11.19 11.34 11.06 11.13 210,249 +0.09(+0.84%)
Jul 17, 2020 11.15 11.46 11.03 11.04 68,379 -0.01(-0.12%)
Jul 16, 2020 10.97 11.23 10.71 11.05 187,750 -0.03(-0.24%)
Jul 15, 2020 10.51 11.12 10.48 11.08 89,161 +0.86(+8.42%)
Jul 14, 2020 10.16 10.34 10.07 10.22 100,647 +0.04(+0.39%)
Jul 13, 2020 10.54 10.57 10.10 10.18 88,256 -0.31(-2.94%)
Jul 10, 2020 10.16 10.49 10.06 10.49 118,026 +0.20(+1.98%)
Jul 09, 2020 10.81 10.81 10.24 10.28 113,585 -0.55(-5.09%)
Jul 08, 2020 10.95 11.06 10.66 10.83 79,141 -0.03(-0.24%)
Jul 07, 2020 10.60 11.11 10.51 10.86 150,698 +0.13(+1.22%)
Jul 06, 2020 11.31 11.46 10.47 10.73 186,026 -0.41(-3.71%)
Jul 02, 2020 11.52 11.52 11.06 11.14 68,227 -0.21(-1.85%)
Jul 01, 2020 11.45 11.81 11.09 11.35 86,010 -0.07(-0.63%)
Jun 30, 2020 11.10 11.49 11.05 11.43 153,762 +0.22(+1.93%)
Jun 29, 2020 11.41 11.47 11.10 11.21 149,679 -0.10(-0.87%)
Jun 26, 2020 12.02 12.02 11.13 11.31 200,569 -0.72(-5.95%)
Jun 25, 2020 11.85 12.43 11.77 12.02 162,962 -0.13(-1.08%)
Jun 24, 2020 12.84 12.84 11.78 12.15 350,942 -1.02(-7.73%)
Jun 23, 2020 13.59 13.76 13.10 13.17 72,727 -0.28(-2.05%)
Jun 22, 2020 13.26 13.49 12.90 13.45 73,654 +0.24(+1.79%)
Jun 19, 2020 13.78 13.97 13.18 13.21 53,321 -0.16(-1.16%)
Jun 18, 2020 13.26 13.74 13.26 13.37 116,192 -0.05(-0.39%)
Jun 17, 2020 13.83 13.94 13.31 13.42 105,903 -0.49(-3.54%)
Jun 16, 2020 14.53 14.61 13.66 13.91 170,125 +0.20(+1.47%)
Jun 15, 2020 12.33 13.88 11.88 13.71 143,961 +0.92(+7.15%)
Jun 12, 2020 13.33 13.53 12.52 12.80 106,797 +0.16(+1.23%)
Jun 11, 2020 13.43 13.88 12.44 12.64 287,395 -2.14(-14.49%)
Jun 10, 2020 15.03 15.03 14.29 14.78 151,646 -0.42(-2.73%)
Jun 09, 2020 15.96 16.05 14.63 15.20 187,435 -1.02(-6.28%)
Jun 08, 2020 16.30 16.48 15.74 16.22 158,868 +0.85(+5.53%)
Jun 05, 2020 14.91 15.66 14.91 15.37 159,348 +1.03(+7.15%)
Jun 04, 2020 13.86 14.41 13.82 14.34 97,036 +0.27(+1.94%)
Jun 03, 2020 13.56 14.11 13.53 14.07 92,063 +0.54(+3.98%)
Jun 02, 2020 13.27 13.59 13.22 13.53 77,462 +0.33(+2.51%)
Jun 01, 2020 13.19 13.50 13.04 13.20 88,292 +0.03(+0.25%)
May 29, 2020 13.24 13.24 12.66 13.17 61,335 -0.05(-0.39%)
May 28, 2020 13.50 13.50 13.14 13.22 68,245 -0.23(-1.69%)
May 27, 2020 13.68 13.68 12.98 13.45 79,272 +0.11(+0.83%)
May 26, 2020 13.35 13.44 13.00 13.33 234,333 +0.53(+4.16%)
May 22, 2020 12.73 12.82 12.26 12.80 65,188 +0.07(+0.56%)
May 21, 2020 12.95 12.99 12.43 12.73 122,549 -0.11(-0.86%)
May 20, 2020 12.62 13.13 12.54 12.84 212,012 +0.48(+3.88%)
May 19, 2020 12.18 12.53 11.89 12.36 165,488 +0.27(+2.23%)
May 18, 2020 11.62 12.25 11.62 12.09 326,480 +1.02(+9.21%)
May 15, 2020 10.55 11.14 10.54 11.07 99,508 +0.47(+4.48%)
May 14, 2020 10.35 10.92 9.957 10.60 108,748 +0.04(+0.36%)
May 13, 2020 11.10 11.10 10.29 10.56 149,431 -0.42(-3.85%)
May 12, 2020 11.03 11.48 10.93 10.98 109,769 +0.02(+0.18%)
May 11, 2020 11.07 11.11 10.74 10.96 87,887 -0.21(-1.84%)
May 08, 2020 10.84 11.18 10.70 11.17 76,113 +0.56(+5.32%)
May 07, 2020 10.90 11.05 10.56 10.60 158,413 +0.04(+0.43%)
May 06, 2020 11.06 11.24 10.39 10.56 110,049 -0.46(-4.13%)
May 05, 2020 11.44 11.61 10.90 11.02 94,235 +0.04(+0.35%)
May 04, 2020 10.41 11.05 10.15 10.98 157,178 +0.27(+2.52%)
May 01, 2020 11.38 11.38 10.64 10.71 213,678 -0.93(-7.99%)
Apr 30, 2020 12.14 12.38 11.39 11.64 261,300 -0.29(-2.42%)
Apr 29, 2020 10.92 11.96 10.92 11.93 451,674 +1.40(+13.28%)
Apr 28, 2020 10.13 10.69 10.13 10.53 112,477 +0.40(+3.99%)
Apr 27, 2020 10.03 10.14 9.669 10.12 180,307 +0.13(+1.33%)
Apr 24, 2020 10.34 10.57 9.797 9.991 191,062 -0.04(-0.37%)
Apr 23, 2020 9.277 10.07 9.207 10.03 186,672 +0.98(+10.84%)
Apr 22, 2020 9.027 9.252 8.835 9.047 116,230 +0.35(+4.06%)
Apr 21, 2020 8.136 8.848 8.136 8.694 213,625 -0.04(-0.47%)
Apr 20, 2020 8.399 9.157 8.014 8.735 207,427 -0.09(-0.98%)
Apr 17, 2020 8.255 8.891 8.255 8.822 179,606 +0.69(+8.44%)
Apr 16, 2020 8.407 8.407 8.073 8.136 133,757 -0.09(-1.07%)
Apr 15, 2020 8.501 8.501 7.966 8.224 216,685 -0.55(-6.31%)
Apr 14, 2020 8.596 8.879 8.470 8.778 183,948 +0.47(+5.61%)
Apr 13, 2020 8.614 8.816 8.306 8.312 101,546 +0.14(+1.69%)
Apr 09, 2020 8.142 8.910 7.808 8.174 181,512 +0.59(+7.72%)
Apr 08, 2020 7.475 7.827 7.380 7.588 357,906 +0.25(+3.34%)
Apr 07, 2020 7.468 7.941 7.342 7.342 166,896 +0.14(+2.01%)
Apr 06, 2020 7.091 7.487 6.958 7.198 252,740 +0.14(+2.05%)
Apr 03, 2020 7.399 7.415 6.493 7.053 138,317 -0.08(-1.15%)
Apr 02, 2020 7.336 7.871 6.935 7.135 229,575 +0.37(+5.40%)
Apr 01, 2020 6.379 6.769 6.297 6.769 182,917 -0.03(-0.41%)
Mar 31, 2020 6.366 6.918 6.184 6.797 158,104 +0.44(+6.87%)
Mar 30, 2020 6.675 6.675 5.919 6.360 149,538 -0.19(-2.88%)
Mar 27, 2020 6.927 7.052 6.423 6.549 89,374 -0.63(-8.77%)
Mar 26, 2020 7.179 7.557 6.801 7.179 149,544 +0.00(+0.00%)
Mar 25, 2020 6.486 7.368 6.171 7.179 274,251 +0.69(+10.68%)
Mar 24, 2020 6.927 6.927 6.423 6.486 115,475 +0.19(+3.00%)
Mar 23, 2020 7.116 7.368 6.297 6.297 178,730 -1.13(-15.25%)
Mar 20, 2020 6.927 8.495 6.612 7.431 286,878 +2.83(+61.64%)
Mar 19, 2020 3.972 5.132 3.753 4.597 390,423 +0.89(+24.10%)
Mar 18, 2020 4.775 4.775 3.214 3.704 599,924 -1.25(-25.23%)
Mar 17, 2020 5.802 5.802 4.954 4.954 359,109 -0.76(-13.28%)
Mar 16, 2020 6.025 6.248 5.534 5.713 472,620 -0.98(-14.67%)
Mar 13, 2020 6.784 7.141 6.271 6.694 336,008 +0.54(+8.70%)
Mar 12, 2020 6.962 6.962 6.159 6.159 380,440 -1.74(-22.03%)
Mar 11, 2020 7.810 8.346 7.453 7.899 466,911 -0.22(-2.75%)
Mar 10, 2020 7.989 8.435 6.471 8.123 803,539 +1.20(+17.42%)
Mar 09, 2020 8.926 9.139 6.873 6.918 1,079,392 -5.09(-42.38%)
Mar 06, 2020 12.99 12.99 11.87 12.01 563,613 -1.29(-9.73%)
Mar 05, 2020 13.79 13.79 13.17 13.30 308,744 -0.71(-5.10%)
Mar 04, 2020 14.42 14.50 13.84 14.01 225,948 -0.18(-1.26%)
Mar 03, 2020 14.73 15.08 13.88 14.19 279,717 -0.40(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.