Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.862 8.932 8.833 8.932 130,665 +0.05(+0.59%)
Feb 27, 2013 8.851 8.892 8.810 8.880 154,471 +0.02(+0.20%)
Feb 26, 2013 8.828 8.903 8.781 8.862 135,451 +0.03(+0.40%)
Feb 25, 2013 8.944 8.950 8.822 8.828 111,790 -0.12(-1.37%)
Feb 22, 2013 9.008 9.008 8.915 8.950 70,916 -0.02(-0.26%)
Feb 21, 2013 8.921 8.996 8.903 8.973 65,579 +0.05(+0.59%)
Feb 20, 2013 8.921 8.944 8.862 8.921 154,832 +0.02(+0.26%)
Feb 19, 2013 8.956 8.961 8.886 8.897 146,401 -0.06(-0.65%)
Feb 15, 2013 9.060 9.060 8.903 8.956 157,528 -0.06(-0.71%)
Feb 14, 2013 9.107 9.107 8.967 9.020 161,668 -0.08(-0.83%)
Feb 13, 2013 9.200 9.200 9.072 9.095 86,505 -0.09(-0.95%)
Feb 12, 2013 9.247 9.247 9.159 9.182 89,890 -0.04(-0.44%)
Feb 11, 2013 9.247 9.258 9.206 9.223 49,031 -0.03(-0.31%)
Feb 08, 2013 9.270 9.270 9.241 9.252 48,701 -0.02(-0.25%)
Feb 07, 2013 9.276 9.287 9.241 9.276 52,123 +0.01(+0.06%)
Feb 06, 2013 9.311 9.311 9.242 9.270 43,524 +0.03(+0.36%)
Feb 04, 2013 9.236 9.259 9.236 9.236 110,231 -0.01(-0.13%)
Feb 01, 2013 9.370 9.375 9.242 9.248 146,123 -0.04(-0.44%)
Jan 31, 2013 9.381 9.381 9.283 9.288 92,270 -0.07(-0.74%)
Jan 30, 2013 9.445 9.445 9.352 9.358 102,674 -0.06(-0.61%)
Jan 29, 2013 9.526 9.572 9.375 9.416 165,434 -0.17(-1.81%)
Jan 28, 2013 9.636 9.636 9.427 9.590 156,658 -0.01(-0.12%)
Jan 25, 2013 9.462 9.647 9.410 9.601 171,435 +0.18(+1.91%)
Jan 24, 2013 9.439 9.439 9.375 9.422 111,431 +0.01(+0.12%)
Jan 23, 2013 9.619 9.619 9.381 9.410 290,476 -0.12(-1.22%)
Jan 22, 2013 9.729 9.729 9.491 9.526 184,088 -0.22(-2.26%)
Jan 18, 2013 9.659 9.793 9.572 9.746 253,876 +0.03(+0.36%)
Jan 17, 2013 9.468 9.711 9.410 9.711 111,183 +0.28(+3.01%)
Jan 16, 2013 9.526 9.526 9.398 9.427 107,561 -0.06(-0.61%)
Jan 15, 2013 9.555 9.590 9.445 9.485 124,778 -0.12(-1.27%)
Jan 14, 2013 9.613 9.647 9.555 9.607 148,747 -0.01(-0.06%)
Jan 11, 2013 9.601 9.624 9.514 9.613 205,237 +0.09(+0.97%)
Jan 10, 2013 9.601 9.601 9.456 9.520 191,455 -0.03(-0.36%)
Jan 09, 2013 9.549 9.584 9.531 9.555 152,887 +0.01(+0.06%)
Jan 08, 2013 9.497 9.555 9.427 9.549 131,275 +0.08(+0.86%)
Jan 07, 2013 9.427 9.491 9.390 9.468 278,146 +0.09(+0.99%)
Jan 04, 2013 9.323 9.387 9.277 9.375 137,057 +0.10(+1.06%)
Jan 03, 2013 9.288 9.323 9.207 9.277 196,195 +0.09(+1.01%)
Jan 02, 2013 9.080 9.200 9.005 9.184 185,397 +0.22(+2.50%)
Dec 31, 2012 8.902 8.960 8.816 8.960 264,653 -0.04(-0.45%)
Dec 28, 2012 9.000 9.000 8.799 9.000 155,770 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.850 251,097 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,534 -0.12(-1.32%)
Dec 24, 2012 9.138 9.150 9.046 9.150 142,141 +0.07(+0.83%)
Dec 21, 2012 8.983 9.115 8.960 9.075 214,871 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,595 +0.00(+0.00%)
Dec 19, 2012 8.989 9.161 8.943 8.983 163,732 +0.03(+0.32%)
Dec 18, 2012 8.931 9.000 8.885 8.954 159,876 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,491 -0.09(-1.02%)
Dec 14, 2012 9.115 9.124 9.029 9.058 228,346 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,146 -0.05(-0.56%)
Dec 12, 2012 9.190 9.248 9.167 9.202 222,294 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.167 165,069 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.167 9.208 143,673 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.115 9.225 150,454 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,528 +0.04(+0.44%)
Dec 05, 2012 9.236 9.236 9.144 9.213 136,532 +0.07(+0.74%)
Dec 04, 2012 9.203 9.203 9.117 9.146 154,853 -0.06(-0.62%)
Nov 30, 2012 9.237 9.237 9.180 9.203 143,613 +0.01(+0.12%)
Nov 29, 2012 9.186 9.197 9.140 9.192 92,304 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.128 9.174 115,318 +0.02(+0.19%)
Nov 27, 2012 9.151 9.157 9.100 9.157 98,009 +0.06(+0.63%)
Nov 26, 2012 9.134 9.163 9.065 9.100 146,082 -0.04(-0.44%)
Nov 23, 2012 9.134 9.140 9.111 9.140 49,199 +0.04(+0.44%)
Nov 21, 2012 9.117 9.134 9.088 9.100 77,288 +0.04(+0.44%)
Nov 20, 2012 9.083 9.111 9.025 9.060 76,772 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.019 9.088 69,962 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.853 8.974 123,593 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,274 -0.09(-1.02%)
Nov 14, 2012 9.048 9.077 8.974 8.974 101,002 -0.10(-1.14%)
Nov 13, 2012 9.060 9.111 8.991 9.077 106,767 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,094 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,984 +0.02(+0.25%)
Nov 08, 2012 9.014 9.134 9.014 9.134 50,717 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.025 78,452 +0.10(+1.08%)
Nov 06, 2012 8.929 8.952 8.878 8.929 77,011 +0.02(+0.26%)
Nov 05, 2012 9.026 9.072 8.895 8.906 117,394 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.026 194,123 -0.23(-2.47%)
Nov 01, 2012 9.300 9.300 9.232 9.254 113,081 +0.03(+0.37%)
Oct 31, 2012 9.272 9.294 9.220 9.220 84,969 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,982 +0.03(+0.31%)
Oct 25, 2012 9.300 9.317 9.243 9.317 144,519 +0.04(+0.43%)
Oct 24, 2012 9.237 9.289 9.220 9.277 70,287 +0.06(+0.62%)
Oct 23, 2012 9.112 9.220 9.112 9.220 102,629 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.083 124,277 -0.02(-0.19%)
Oct 18, 2012 9.100 9.100 9.078 9.100 98,945 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.003 9.078 52,354 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,816 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.043 83,923 -0.05(-0.50%)
Oct 12, 2012 9.117 9.163 9.078 9.089 62,002 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,308 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.026 9.026 107,200 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,714 -0.19(-2.09%)
Oct 08, 2012 9.220 9.300 9.220 9.266 134,076 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,867 +0.01(+0.11%)
Oct 04, 2012 9.334 9.334 9.232 9.233 134,278 -0.10(-1.09%)
Oct 03, 2012 9.431 9.483 9.317 9.334 171,450 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,507 -0.08(-0.84%)
Oct 01, 2012 9.415 9.438 9.398 9.438 113,751 +0.06(+0.67%)
Sep 28, 2012 9.370 9.444 9.347 9.376 142,459 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,486 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.347 9.410 170,679 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.290 9.330 179,399 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.330 132,647 +0.03(+0.37%)
Sep 21, 2012 9.285 9.324 9.262 9.296 116,957 +0.04(+0.43%)
Sep 20, 2012 9.217 9.256 9.188 9.256 112,604 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,577 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,529 +0.03(+0.31%)
Sep 17, 2012 9.097 9.120 9.069 9.109 189,903 +0.01(+0.06%)
Sep 14, 2012 9.097 9.109 9.058 9.103 114,488 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.074 9.080 78,760 +0.00(+0.00%)
Sep 12, 2012 8.995 9.080 8.985 9.080 122,490 +0.09(+1.01%)
Sep 11, 2012 8.921 9.029 8.921 8.989 79,458 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,374 +0.01(+0.06%)
Sep 07, 2012 8.938 8.961 8.904 8.938 112,240 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,326 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,577 -0.06(-0.64%)
Sep 04, 2012 9.025 9.031 8.985 9.025 124,406 +0.00(+0.00%)
Aug 31, 2012 9.019 9.042 8.968 9.025 111,665 +0.03(+0.38%)
Aug 30, 2012 8.997 8.997 8.918 8.991 108,786 +0.02(+0.22%)
Aug 29, 2012 8.934 8.980 8.918 8.971 145,676 +0.15(+1.70%)
Aug 27, 2012 8.827 8.827 8.784 8.821 142,837 +0.06(+0.64%)
Aug 24, 2012 8.827 8.827 8.759 8.765 131,098 -0.03(-0.39%)
Aug 23, 2012 8.821 8.889 8.799 8.799 104,590 +0.01(+0.06%)
Aug 22, 2012 8.929 8.929 8.765 8.793 154,840 -0.08(-0.95%)
Aug 21, 2012 8.985 8.991 8.872 8.878 165,645 -0.08(-0.95%)
Aug 20, 2012 8.991 8.991 8.940 8.963 113,153 +0.01(+0.06%)
Aug 17, 2012 9.036 9.036 8.946 8.957 139,553 -0.04(-0.44%)
Aug 16, 2012 8.940 8.997 8.912 8.997 213,165 +0.10(+1.08%)
Aug 15, 2012 8.867 8.901 8.867 8.901 175,778 +0.03(+0.38%)
Aug 14, 2012 8.810 8.895 8.799 8.867 73,409 +0.11(+1.23%)
Aug 13, 2012 8.929 8.929 8.759 8.759 134,149 -0.14(-1.59%)
Aug 10, 2012 8.934 8.957 8.895 8.901 77,976 +0.02(+0.25%)
Aug 09, 2012 8.940 8.941 8.878 8.878 85,125 -0.02(-0.25%)
Aug 08, 2012 8.872 8.968 8.872 8.901 103,541 +0.01(+0.06%)
Aug 07, 2012 8.934 8.946 8.855 8.895 79,031 -0.03(-0.32%)
Aug 06, 2012 8.889 8.923 8.834 8.923 66,708 +0.10(+1.09%)
Aug 03, 2012 8.912 8.912 8.821 8.827 79,573 -0.02(-0.26%)
Aug 02, 2012 8.929 8.929 8.850 8.850 67,168 -0.05(-0.57%)
Aug 01, 2012 8.974 8.985 8.884 8.901 92,784 -0.06(-0.71%)
Jul 31, 2012 8.987 9.020 8.964 8.964 106,067 -0.01(-0.13%)
Jul 30, 2012 8.914 8.987 8.881 8.975 119,658 +0.10(+1.08%)
Jul 27, 2012 8.908 8.919 8.880 8.880 60,992 -0.03(-0.32%)
Jul 26, 2012 8.908 8.936 8.891 8.908 53,619 +0.02(+0.25%)
Jul 25, 2012 8.880 8.936 8.869 8.885 91,424 +0.02(+0.19%)
Jul 24, 2012 8.846 8.880 8.846 8.869 107,534 +0.02(+0.25%)
Jul 23, 2012 8.835 8.902 8.824 8.846 156,808 +0.02(+0.25%)
Jul 20, 2012 8.835 8.852 8.790 8.824 56,366 +0.02(+0.19%)
Jul 19, 2012 8.773 8.807 8.756 8.807 66,662 +0.05(+0.58%)
Jul 18, 2012 8.717 8.762 8.700 8.756 92,617 +0.04(+0.45%)
Jul 17, 2012 8.717 8.728 8.672 8.717 103,814 +0.04(+0.45%)
Jul 16, 2012 8.790 8.799 8.677 8.677 118,155 -0.07(-0.84%)
Jul 13, 2012 8.807 8.812 8.739 8.751 101,047 +0.00(+0.00%)
Jul 12, 2012 8.885 8.885 8.745 8.750 96,719 -0.13(-1.46%)
Jul 11, 2012 8.964 8.964 8.846 8.880 109,387 -0.03(-0.38%)
Jul 10, 2012 8.981 8.981 8.902 8.914 117,255 -0.01(-0.06%)
Jul 09, 2012 8.885 8.970 8.874 8.919 153,907 +0.04(+0.44%)
Jul 06, 2012 9.009 9.009 8.863 8.880 204,577 -0.12(-1.31%)
Jul 05, 2012 8.953 8.998 8.857 8.998 242,616 +0.12(+1.33%)
Jul 03, 2012 8.874 8.891 8.852 8.880 170,000 +0.02(+0.17%)
Jul 02, 2012 8.758 8.898 8.758 8.864 262,254 +0.08(+0.89%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,915 +0.03(+0.32%)
Jun 28, 2012 8.713 8.758 8.674 8.758 123,902 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,682 +0.09(+1.04%)
Jun 26, 2012 8.629 8.640 8.607 8.618 160,499 -0.01(-0.06%)
Jun 25, 2012 8.624 8.629 8.601 8.624 92,095 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.601 8.607 89,007 +0.01(+0.07%)
Jun 21, 2012 8.601 8.607 8.590 8.601 84,943 +0.02(+0.26%)
Jun 20, 2012 8.601 8.613 8.579 8.579 96,993 +0.02(+0.26%)
Jun 19, 2012 8.545 8.601 8.534 8.557 132,792 +0.04(+0.53%)
Jun 18, 2012 8.489 8.512 8.450 8.512 117,516 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.478 8.495 142,937 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.545 8.568 90,865 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,199 +0.01(+0.07%)
Jun 12, 2012 8.629 8.630 8.590 8.590 66,302 -0.02(-0.20%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,828 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.545 8.596 74,281 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,439 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,432 +0.02(+0.18%)
Jun 05, 2012 8.502 8.580 8.475 8.575 129,606 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,741 -0.03(-0.39%)
Jun 01, 2012 8.536 8.569 8.491 8.491 97,803 -0.03(-0.33%)
May 31, 2012 8.519 8.564 8.513 8.519 66,391 +0.01(+0.13%)
May 30, 2012 8.552 8.558 8.486 8.508 83,462 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,602 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.513 8.569 69,565 +0.02(+0.26%)
May 24, 2012 8.525 8.552 8.491 8.547 73,139 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.452 8.513 132,512 +0.00(+0.00%)
May 22, 2012 8.491 8.513 8.486 8.513 72,363 +0.01(+0.13%)
May 21, 2012 8.530 8.547 8.502 8.502 81,398 -0.02(-0.20%)
May 18, 2012 8.541 8.558 8.491 8.519 100,470 -0.04(-0.46%)
May 17, 2012 8.491 8.558 8.486 8.558 173,496 +0.07(+0.79%)
May 16, 2012 8.486 8.491 8.463 8.491 86,662 +0.01(+0.07%)
May 15, 2012 8.430 8.491 8.413 8.486 116,332 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,324 +0.01(+0.07%)
May 11, 2012 8.402 8.424 8.374 8.424 79,509 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,943 +0.06(+0.67%)
May 09, 2012 8.302 8.346 8.296 8.346 89,403 +0.03(+0.40%)
May 08, 2012 8.285 8.324 8.268 8.313 146,894 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.307 89,028 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,967 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.356 8.358 61,088 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,302 -0.01(-0.15%)
May 01, 2012 8.370 8.392 8.365 8.376 89,089 +0.01(+0.07%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,288 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,218 +0.00(+0.00%)
Apr 26, 2012 8.414 8.414 8.354 8.370 114,902 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.392 8.414 69,391 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.414 71,104 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,372 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.403 8.442 71,348 +0.03(+0.33%)
Apr 19, 2012 8.298 8.414 8.298 8.414 67,430 +0.09(+1.13%)
Apr 18, 2012 8.287 8.320 8.287 8.320 30,743 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.270 51,109 -0.01(-0.07%)
Apr 16, 2012 8.259 8.293 8.226 8.276 57,590 +0.02(+0.20%)
Apr 13, 2012 8.221 8.259 8.177 8.259 55,759 +0.06(+0.74%)
Apr 12, 2012 8.270 8.293 8.187 8.198 94,409 -0.06(-0.74%)
Apr 11, 2012 8.232 8.281 8.198 8.259 66,074 -0.01(-0.07%)
Apr 10, 2012 8.209 8.265 8.209 8.265 83,982 +0.03(+0.40%)
Apr 09, 2012 8.115 8.232 8.115 8.232 92,122 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.137 8.137 60,946 -0.12(-1.41%)
Apr 04, 2012 8.254 8.270 8.209 8.254 89,557 -0.03(-0.35%)
Apr 03, 2012 8.211 8.283 8.206 8.283 73,868 +0.04(+0.47%)
Apr 02, 2012 8.156 8.255 8.156 8.244 77,319 +0.08(+1.01%)
Mar 30, 2012 8.162 8.211 8.156 8.162 74,131 +0.00(+0.00%)
Mar 29, 2012 8.200 8.233 8.162 8.162 107,198 -0.03(-0.40%)
Mar 28, 2012 8.090 8.200 8.090 8.195 103,104 +0.15(+1.85%)
Mar 27, 2012 7.963 8.057 7.919 8.046 85,065 +0.07(+0.90%)
Mar 26, 2012 8.062 8.090 7.974 7.974 138,957 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,468 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,856 +0.04(+0.48%)
Mar 21, 2012 8.062 8.107 8.062 8.107 92,647 +0.06(+0.75%)
Mar 20, 2012 7.963 8.051 7.925 8.046 107,989 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,612 +0.15(+1.91%)
Mar 16, 2012 8.051 8.057 7.682 7.798 326,282 -0.19(-2.41%)
Mar 15, 2012 8.277 8.277 7.941 7.991 246,549 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.277 164,782 -0.17(-2.02%)
Mar 13, 2012 8.492 8.492 8.432 8.448 73,490 -0.01(-0.07%)
Mar 12, 2012 8.399 8.459 8.399 8.454 63,414 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,061 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,328 +0.02(+0.20%)
Mar 07, 2012 8.459 8.459 8.399 8.399 78,473 -0.02(-0.28%)
Mar 06, 2012 8.477 8.482 8.417 8.422 88,240 -0.04(-0.52%)
Mar 05, 2012 8.526 8.526 8.438 8.466 85,289 -0.03(-0.39%)
Mar 02, 2012 8.466 8.526 8.411 8.499 90,828 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.