Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 50.35 24 +4.58(+10.01%)
Feb 27, 2024 45.77 8 -1.00(-2.14%)
Feb 26, 2024 46.77 46.77 46.77 46.77 811 -0.93(-1.95%)
Feb 22, 2024 47.70 96 +1.29(+2.79%)
Feb 21, 2024 46.53 46.53 46.41 46.41 658 -1.09(-2.30%)
Feb 20, 2024 47.50 47.50 47.50 47.50 112 +2.50(+5.56%)
Feb 14, 2024 45.00 13 +0.00(+0.00%)
Feb 13, 2024 45.00 45.00 45.00 45.00 977 -4.94(-9.89%)
Feb 09, 2024 49.94 19 -2.71(-5.15%)
Feb 07, 2024 52.65 6 -0.55(-1.03%)
Jan 17, 2024 53.20 2 -0.57(-1.06%)
Jan 03, 2024 53.77 10 +2.11(+4.08%)
Dec 13, 2023 51.66 28 +0.26(+0.51%)
Dec 07, 2023 51.40 75 +1.40(+2.80%)
Dec 06, 2023 50.00 50.00 50.00 50.00 532 +0.00(+0.00%)
Dec 05, 2023 50.00 50.00 50.00 50.00 733 +4.32(+9.46%)
Nov 27, 2023 45.68 70 -1.18(-2.52%)
Nov 22, 2023 46.86 65 -3.04(-6.09%)
Nov 14, 2023 49.90 22 -0.91(-1.78%)
Nov 13, 2023 50.16 50.94 50.16 50.81 572 -7.19(-12.40%)
Nov 09, 2023 58.00 37 +3.00(+5.45%)
Nov 06, 2023 55.00 134 +0.60(+1.10%)
Nov 03, 2023 54.92 55.00 54.40 54.40 1,104 -0.60(-1.09%)
Nov 02, 2023 54.05 55.00 54.05 55.00 2,540 +2.48(+4.72%)
Nov 01, 2023 54.65 54.65 52.52 52.52 549 -2.14(-3.92%)
Oct 27, 2023 54.66 393 -0.04(-0.07%)
Oct 25, 2023 54.70 306 +0.48(+0.89%)
Oct 17, 2023 54.22 19 -0.18(-0.33%)
Oct 16, 2023 54.40 54.40 54.40 54.40 300 +1.30(+2.45%)
Oct 13, 2023 53.50 53.50 53.10 53.10 5,681 -0.90(-1.67%)
Oct 12, 2023 53.96 54.31 53.96 54.00 9,725 -1.70(-3.05%)
Oct 10, 2023 55.70 68 +0.70(+1.27%)
Oct 06, 2023 55.00 20 +1.49(+2.78%)
Oct 05, 2023 53.51 53.51 53.51 53.51 167 -0.88(-1.62%)
Sep 25, 2023 54.39 215 +2.38(+4.58%)
Sep 18, 2023 52.01 38 +0.49(+0.95%)
Sep 15, 2023 53.80 53.80 51.52 51.52 13,886 +0.32(+0.63%)
Sep 11, 2023 51.20 66 +2.56(+5.26%)
Sep 07, 2023 48.64 62 -0.66(-1.34%)
Aug 24, 2023 49.30 5 +0.00(+0.00%)
Aug 17, 2023 49.30 16 +8.30(+20.24%)
Aug 09, 2023 41.00 154 -0.46(-1.11%)
Aug 08, 2023 39.85 41.46 39.85 41.46 790 +1.61(+4.04%)
Aug 07, 2023 39.85 39.85 39.85 39.85 178 +1.36(+3.53%)
Aug 04, 2023 37.27 38.49 37.27 38.49 1,941 +0.98(+2.61%)
Aug 03, 2023 36.51 37.53 36.51 37.51 1,846 +0.01(+0.03%)
Aug 02, 2023 37.50 37.50 37.50 37.50 326 +0.00(+0.00%)
Aug 01, 2023 37.27 37.50 37.27 37.50 435 +0.65(+1.76%)
Jul 28, 2023 36.85 83 +1.47(+4.15%)
Jul 26, 2023 35.38 14 -0.62(-1.72%)
Jul 24, 2023 36.00 43 -1.49(-3.96%)
Jul 21, 2023 36.30 37.49 36.30 37.49 560 +1.14(+3.12%)
Jul 20, 2023 36.39 36.39 36.35 36.35 624 -1.05(-2.81%)
Jul 19, 2023 37.00 37.40 37.00 37.40 1,726 +0.15(+0.40%)
Jul 18, 2023 38.16 38.16 36.85 37.25 865 -0.23(-0.61%)
Jul 17, 2023 37.25 38.25 37.25 37.48 1,787 +1.03(+2.83%)
Jul 13, 2023 36.45 4 +0.15(+0.41%)
Jul 10, 2023 36.30 72 +1.05(+2.98%)
Jul 07, 2023 35.25 35.25 35.25 35.25 321 -0.46(-1.29%)
Jul 06, 2023 35.71 35.71 35.71 35.71 297 +3.18(+9.78%)
Jul 03, 2023 32.53 122 -0.97(-2.90%)
Jun 30, 2023 33.50 33.57 33.50 33.50 767 -1.20(-3.46%)
Jun 29, 2023 34.50 34.70 34.50 34.70 919 -2.70(-7.22%)
Jun 28, 2023 38.00 38.00 37.40 37.40 479 -2.25(-5.66%)
Jun 27, 2023 37.90 39.80 37.90 39.65 4,266 +0.15(+0.37%)
Jun 26, 2023 39.50 39.50 39.50 39.50 278 -3.51(-8.16%)
Jun 22, 2023 43.01 301 -0.38(-0.88%)
Jun 20, 2023 43.39 110 -0.61(-1.39%)
Jun 16, 2023 43.99 44.00 43.25 44.00 2,957 -3.01(-6.40%)
Jun 14, 2023 47.01 23 -1.24(-2.57%)
Jun 12, 2023 48.25 27 +0.05(+0.10%)
Jun 09, 2023 48.20 48.20 48.20 48.20 604 -0.27(-0.56%)
Jun 08, 2023 49.26 49.26 48.47 48.47 618 +0.70(+1.47%)
Jun 06, 2023 47.77 192 +2.00(+4.37%)
Jun 01, 2023 45.77 14 -0.13(-0.28%)
May 31, 2023 46.91 46.91 45.71 45.90 4,161 -2.60(-5.36%)
May 30, 2023 48.50 48.55 48.50 48.50 2,923 -0.71(-1.44%)
May 26, 2023 49.08 49.21 49.08 49.21 1,411 +0.00(+0.00%)
May 25, 2023 49.23 49.31 46.80 49.21 7,045 -0.76(-1.52%)
May 24, 2023 50.77 50.77 49.97 49.97 263 +1.52(+3.14%)
May 16, 2023 48.45 57 -0.72(-1.46%)
May 11, 2023 49.17 30 +1.03(+2.14%)
May 10, 2023 48.14 48.14 48.14 48.14 150 +1.02(+2.16%)
May 05, 2023 47.12 6 -0.35(-0.74%)
Apr 27, 2023 47.47 7 -2.93(-5.81%)
Apr 20, 2023 50.40 4 +0.40(+0.80%)
Apr 18, 2023 50.00 111 -2.00(-3.85%)
Apr 13, 2023 52.00 61 -2.00(-3.70%)
Mar 22, 2023 54.00 31 +2.30(+4.45%)
Mar 20, 2023 51.70 81 +0.40(+0.78%)
Mar 17, 2023 51.30 51.30 51.30 51.30 146 -3.02(-5.56%)
Mar 15, 2023 54.32 222 +1.83(+3.49%)
Mar 14, 2023 52.49 52.49 52.49 52.49 319 -1.61(-2.98%)
Mar 13, 2023 53.56 54.10 53.17 54.10 654 -1.62(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.