Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.260 1.260 1.170 1.170 153,866 -0.06(-4.88%)
Feb 27, 2017 1.210 1.250 1.210 1.230 41,617 +0.01(+0.82%)
Feb 24, 2017 1.235 1.250 1.210 1.220 122,023 -0.02(-1.61%)
Feb 23, 2017 1.260 1.265 1.220 1.240 70,070 -0.01(-0.80%)
Feb 22, 2017 1.290 1.317 1.250 1.250 82,442 -0.03(-2.34%)
Feb 21, 2017 1.270 1.280 1.260 1.280 41,772 +0.02(+1.59%)
Feb 17, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Feb 16, 2017 1.300 1.300 1.250 1.260 1,789,480 +0.00(+0.00%)
Feb 15, 2017 1.290 1.300 1.230 1.260 444,348 -0.00(-0.40%)
Feb 14, 2017 1.300 1.320 1.260 1.265 194,371 -0.03(-1.94%)
Feb 13, 2017 1.240 1.300 1.240 1.290 123,962 +0.04(+2.93%)
Feb 10, 2017 1.230 1.254 1.225 1.253 22,420 +0.02(+1.45%)
Feb 09, 2017 1.260 1.260 1.220 1.235 91,147 -0.01(-1.17%)
Feb 08, 2017 1.250 1.260 1.250 1.250 41,900 -0.01(-0.69%)
Feb 07, 2017 1.280 1.280 1.250 1.259 43,201 -0.02(-1.66%)
Feb 06, 2017 1.280 1.290 1.255 1.280 43,042 +0.00(+0.00%)
Feb 03, 2017 1.270 1.290 1.260 1.280 39,207 +0.02(+1.59%)
Feb 02, 2017 1.245 1.289 1.240 1.260 57,712 -0.01(-0.79%)
Feb 01, 2017 1.255 1.274 1.250 1.270 35,743 +0.03(+2.42%)
Jan 31, 2017 1.258 1.258 1.220 1.240 85,695 -0.02(-1.60%)
Jan 30, 2017 1.300 1.360 1.261 1.260 378,905 -0.03(-2.32%)
Jan 27, 2017 1.290 1.301 1.280 1.290 81,919 -0.01(-0.77%)
Jan 26, 2017 1.360 1.360 1.250 1.300 634,320 -0.05(-3.42%)
Jan 25, 2017 1.270 1.350 1.265 1.346 1,129,145 +0.10(+7.69%)
Jan 24, 2017 1.240 1.260 1.240 1.250 17,645 +0.02(+1.63%)
Jan 23, 2017 1.230 1.260 1.228 1.230 33,429 +0.00(+0.00%)
Jan 20, 2017 1.230 1.240 1.210 1.230 35,296 -0.00(-0.01%)
Jan 19, 2017 1.170 1.264 1.170 1.230 50,180 +0.03(+2.51%)
Jan 18, 2017 1.230 1.230 1.181 1.200 1,354,392 -0.02(-1.91%)
Jan 17, 2017 1.230 1.310 1.180 1.223 261,254 -0.01(-0.54%)
Jan 13, 2017 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 12, 2017 1.250 1.250 1.180 1.240 19,706 -0.03(-2.36%)
Jan 11, 2017 1.265 1.270 1.200 1.270 33,097 +0.00(+0.00%)
Jan 10, 2017 1.265 1.270 1.235 1.270 25,903 +0.01(+0.79%)
Jan 09, 2017 1.270 1.300 1.230 1.260 26,351 -0.01(-0.79%)
Jan 06, 2017 1.260 1.300 1.230 1.270 89,282 +0.02(+1.60%)
Jan 05, 2017 1.240 1.320 1.220 1.250 413,081 +0.02(+1.63%)
Jan 04, 2017 1.240 1.250 1.205 1.230 60,657 +0.00(+0.01%)
Jan 03, 2017 1.210 1.230 1.161 1.230 61,638 +0.07(+6.03%)
Dec 30, 2016 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 29, 2016 1.190 1.250 1.170 1.180 181,882 -0.07(-5.59%)
Dec 28, 2016 1.250 1.280 1.180 1.250 503,131 +0.06(+5.03%)
Dec 27, 2016 1.050 1.470 1.030 1.190 2,599,005 +0.14(+13.33%)
Dec 23, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 22, 2016 1.120 1.120 1.060 1.070 30,350 -0.05(-4.46%)
Dec 21, 2016 1.111 1.120 1.100 1.120 28,678 +0.00(+0.00%)
Dec 20, 2016 1.140 1.140 1.115 1.120 2,729 -0.02(-1.75%)
Dec 19, 2016 1.120 1.140 1.120 1.140 9,696 +0.01(+1.14%)
Dec 16, 2016 1.130 1.140 1.114 1.127 6,700 +0.02(+1.55%)
Dec 15, 2016 1.100 1.140 1.100 1.110 45,071 -0.01(-0.89%)
Dec 14, 2016 1.130 1.130 1.120 1.120 25,520 +0.00(+0.00%)
Dec 13, 2016 1.160 1.160 1.120 1.120 20,000 -0.05(-4.14%)
Dec 12, 2016 1.150 1.180 1.150 1.168 12,739 +0.01(+0.72%)
Dec 09, 2016 1.180 1.180 1.160 1.160 13,394 -0.01(-0.85%)
Dec 08, 2016 1.163 1.250 1.130 1.170 50,650 +0.00(+0.00%)
Dec 07, 2016 1.190 1.190 1.160 1.170 8,493 -0.02(-1.68%)
Dec 06, 2016 1.180 1.190 1.160 1.190 2,443 +0.01(+0.85%)
Dec 05, 2016 1.140 1.180 1.140 1.180 3,680 +0.03(+2.61%)
Dec 02, 2016 1.185 1.190 1.150 1.150 13,200 -0.05(-4.17%)
Dec 01, 2016 1.209 1.210 1.190 1.200 6,000 +0.03(+2.56%)
Nov 30, 2016 1.190 1.220 1.170 1.170 25,903 +0.03(+2.63%)
Nov 29, 2016 1.188 1.188 1.110 1.140 75,746 -0.03(-2.56%)
Nov 28, 2016 1.120 1.270 1.120 1.170 126,632 +0.02(+1.98%)
Nov 25, 2016 1.160 1.170 1.110 1.147 25,280 -0.02(-1.94%)
Nov 23, 2016 1.170 1.170 1.170 0 +0.03(+2.63%)
Nov 22, 2016 1.180 1.230 1.140 1.140 15,090 -0.06(-5.00%)
Nov 21, 2016 1.120 1.270 1.120 1.200 11,512 -0.04(-3.23%)
Nov 18, 2016 1.230 1.270 1.170 1.240 40,410 +0.03(+2.48%)
Nov 17, 2016 1.280 1.280 1.180 1.210 116,037 -0.05(-3.97%)
Nov 16, 2016 1.233 1.280 1.233 1.260 16,268 -0.02(-1.56%)
Nov 15, 2016 1.270 1.280 1.210 1.280 84,767 +0.05(+4.07%)
Nov 14, 2016 1.180 1.250 1.180 1.230 26,482 +0.03(+2.90%)
Nov 11, 2016 1.160 1.230 1.130 1.195 89,904 +0.06(+4.85%)
Nov 10, 2016 1.170 1.120 1.140 64,421 +0.02(+1.79%)
Nov 09, 2016 1.090 1.150 1.090 1.120 42,501 -0.01(-0.89%)
Nov 08, 2016 1.100 1.210 1.080 1.130 65,759 -0.05(-4.23%)
Nov 07, 2016 1.160 1.220 1.150 1.180 38,911 -0.02(-1.67%)
Nov 04, 2016 1.120 1.220 1.060 1.200 168,713 +0.01(+0.84%)
Nov 03, 2016 1.260 1.260 1.130 1.190 89,634 -0.06(-4.80%)
Nov 02, 2016 1.170 1.250 1.030 1.250 134,916 +0.11(+9.65%)
Nov 01, 2016 1.130 1.160 1.090 1.140 48,125 +0.04(+3.64%)
Oct 31, 2016 1.230 1.230 1.100 1.100 18,120 -0.08(-6.78%)
Oct 28, 2016 1.280 1.290 1.100 1.180 116,415 -0.10(-7.81%)
Oct 27, 2016 1.210 1.290 1.210 1.280 140,568 +0.07(+5.79%)
Oct 26, 2016 1.140 1.250 1.140 1.210 280,411 +0.09(+8.04%)
Oct 25, 2016 1.120 1.140 1.020 1.120 78,905 +0.06(+5.66%)
Oct 24, 2016 1.070 1.070 1.060 1.060 12,863 +0.00(+0.00%)
Oct 21, 2016 1.030 1.060 1.030 1.060 8,174 +0.04(+3.92%)
Oct 20, 2016 1.030 1.050 1.020 1.020 19,838 +0.00(+0.00%)
Oct 19, 2016 1.000 1.040 1.000 1.020 4,090 +0.02(+2.00%)
Oct 18, 2016 1.020 1.030 0.9892 1.000 6,491 -0.03(-2.91%)
Oct 17, 2016 1.035 1.038 0.9900 1.030 15,795 +0.00(+0.00%)
Oct 14, 2016 1.080 1.080 1.000 1.030 39,563 -0.04(-3.74%)
Oct 13, 2016 1.060 1.070 1.050 1.070 19,144 +0.00(+0.00%)
Oct 12, 2016 1.050 1.070 1.050 1.070 4,700 +0.02(+1.90%)
Oct 11, 2016 1.080 1.080 1.050 1.050 2,027 -0.02(-1.88%)
Oct 10, 2016 1.070 1.080 1.050 1.070 26,769 -0.02(-1.83%)
Oct 07, 2016 1.050 1.090 1.040 1.090 10,750 +0.05(+4.81%)
Oct 06, 2016 1.100 1.100 1.040 1.040 57,961 +0.00(+0.00%)
Oct 05, 2016 1.040 1.070 1.040 1.040 35,302 -0.03(-2.80%)
Oct 04, 2016 1.070 1.093 1.041 1.070 18,002 -0.03(-2.72%)
Oct 03, 2016 1.080 1.100 1.050 1.100 49,423 -0.00(-0.01%)
Sep 30, 2016 1.125 1.150 1.075 1.100 63,107 -0.04(-3.93%)
Sep 29, 2016 1.165 1.170 1.120 1.145 52,035 -0.04(-3.78%)
Sep 28, 2016 1.210 1.210 1.160 1.190 43,053 +0.02(+1.71%)
Sep 27, 2016 1.160 1.170 1.120 1.170 34,601 +0.02(+2.09%)
Sep 26, 2016 1.160 1.160 1.120 1.146 67,115 -0.01(-1.21%)
Sep 23, 2016 1.200 1.200 1.140 1.160 30,677 -0.01(-0.85%)
Sep 22, 2016 1.190 1.240 1.150 1.170 68,753 -0.02(-1.67%)
Sep 21, 2016 1.130 1.200 1.100 1.190 209,973 +0.05(+4.38%)
Sep 20, 2016 1.150 1.160 1.120 1.140 30,663 -0.01(-0.87%)
Sep 19, 2016 1.150 1.219 1.100 1.150 71,602 +0.03(+2.68%)
Sep 16, 2016 1.100 1.170 1.080 1.120 123,021 -0.01(-0.89%)
Sep 15, 2016 1.250 1.280 1.040 1.130 858,435 +0.20(+21.52%)
Sep 14, 2016 0.7903 1.080 0.7903 0.9300 448,646 +0.38(+69.09%)
Sep 13, 2016 0.5700 0.5700 0.5300 0.5500 32,500 -0.02(-3.00%)
Sep 12, 2016 0.6100 0.6100 0.5590 0.5670 70,433 +0.02(+3.09%)
Sep 09, 2016 0.5610 0.5697 0.5000 0.5500 144,124 -0.02(-3.51%)
Sep 08, 2016 0.5749 0.5750 0.5600 0.5700 46,397 +0.00(+0.00%)
Sep 07, 2016 0.5856 0.5856 0.5700 0.5700 80,965 -0.01(-1.21%)
Sep 06, 2016 0.6200 0.6200 0.5702 0.5770 115,656 -0.01(-2.14%)
Sep 02, 2016 0.5700 0.5896 0.5896 0.5896 17,100 -0.00(-0.07%)
Sep 01, 2016 0.6049 0.6049 0.5710 0.5900 23,108 +0.00(+0.07%)
Aug 31, 2016 0.5710 0.5900 0.5710 0.5896 30,824 -0.00(-0.07%)
Aug 30, 2016 0.5970 0.6200 0.5700 0.5900 112,635 +0.01(+1.65%)
Aug 29, 2016 0.5700 0.6200 0.5700 0.5804 93,937 +0.01(+1.82%)
Aug 26, 2016 0.5952 0.6059 0.5627 0.5700 176,116 -0.02(-3.39%)
Aug 25, 2016 0.6100 0.6250 0.5803 0.5900 108,724 -0.01(-1.67%)
Aug 24, 2016 0.6100 0.6200 0.5811 0.6000 283,417 +0.00(+0.00%)
Aug 23, 2016 0.7501 0.7899 0.5710 0.6000 2,861,786 +0.03(+4.97%)
Aug 22, 2016 0.5996 0.5996 0.5679 0.5716 83,603 -0.02(-3.77%)
Aug 19, 2016 0.5911 0.5999 0.5911 0.5940 21,038 +0.00(+0.68%)
Aug 18, 2016 0.5817 0.5900 0.5674 0.5900 37,597 +0.02(+3.51%)
Aug 17, 2016 0.5600 0.5922 0.5510 0.5700 15,929 -0.01(-1.72%)
Aug 16, 2016 0.5500 0.6000 0.5500 0.5800 30,000 +0.02(+3.06%)
Aug 15, 2016 0.5600 0.5764 0.5570 0.5628 48,499 +0.01(+2.33%)
Aug 12, 2016 0.5424 0.5500 0.5300 0.5500 23,559 -0.00(-0.02%)
Aug 11, 2016 0.5548 0.5700 0.5215 0.5501 96,064 -0.02(-3.51%)
Aug 10, 2016 0.5800 0.6000 0.5700 0.5701 92,629 +0.00(+0.02%)
Aug 09, 2016 0.6000 0.6000 0.5700 0.5700 54,797 -0.01(-1.72%)
Aug 08, 2016 0.6000 0.6011 0.5711 0.5800 231,987 -0.06(-9.09%)
Aug 05, 2016 0.6500 0.6600 0.6101 0.6380 25,871 -0.00(-0.31%)
Aug 04, 2016 0.6600 0.6600 0.5705 0.6400 104,649 +0.04(+6.67%)
Aug 03, 2016 0.6010 0.6300 0.5900 0.6000 84,642 +0.01(+1.52%)
Aug 02, 2016 0.6300 0.6300 0.5900 0.5910 48,811 -0.03(-4.68%)
Aug 01, 2016 0.6100 0.6400 0.6100 0.6200 58,069 +0.01(+1.64%)
Jul 29, 2016 0.6110 0.6400 0.6000 0.6100 35,663 +0.02(+3.78%)
Jul 28, 2016 0.7790 0.7790 0.5800 0.5878 419,256 -0.02(-2.68%)
Jul 27, 2016 0.5900 0.6498 0.5900 0.6040 38,658 +0.01(+2.11%)
Jul 26, 2016 0.6483 0.6483 0.5900 0.5915 53,605 -0.01(-1.42%)
Jul 25, 2016 0.6800 0.6800 0.5900 0.6000 314,884 -0.10(-14.29%)
Jul 22, 2016 0.7400 0.7400 0.6905 0.7000 75,551 -0.04(-5.39%)
Jul 21, 2016 0.7500 0.7500 0.6812 0.7399 120,707 +0.01(+2.06%)
Jul 20, 2016 0.7397 0.7700 0.7001 0.7250 81,218 +0.01(+1.40%)
Jul 19, 2016 0.7200 0.7401 0.7150 0.7150 65,991 -0.03(-4.41%)
Jul 18, 2016 0.7500 0.7872 0.6900 0.7480 92,769 +0.01(+1.16%)
Jul 15, 2016 0.7193 0.7927 0.6950 0.7394 253,537 +0.02(+2.69%)
Jul 14, 2016 0.7300 0.7400 0.6900 0.7200 75,563 +0.01(+1.41%)
Jul 13, 2016 0.7200 0.7400 0.7100 0.7100 96,020 -0.01(-1.39%)
Jul 12, 2016 0.7300 0.7302 0.6800 0.7200 88,897 +0.03(+4.32%)
Jul 11, 2016 0.7000 0.7429 0.6900 0.6902 199,187 +0.01(+1.50%)
Jul 08, 2016 0.6700 0.8240 0.6500 0.6800 1,897,358 +0.03(+4.62%)
Jul 07, 2016 0.6100 0.6500 0.6100 0.6500 59,764 +0.07(+11.11%)
Jul 05, 2016 0.5670 0.6300 0.5670 0.5850 119,725 +0.03(+6.17%)
Jul 01, 2016 0.5700 0.5510 0.5510 0.5510 13,900 -0.03(-5.81%)
Jun 30, 2016 0.5500 0.6100 0.5500 0.5850 115,425 +0.04(+8.33%)
Jun 29, 2016 0.5600 0.5700 0.5200 0.5400 15,560 -0.01(-1.82%)
Jun 28, 2016 0.5911 0.5911 0.5202 0.5500 40,367 -0.02(-3.49%)
Jun 27, 2016 0.5700 0.5975 0.5100 0.5699 106,244 -0.00(-0.02%)
Jun 24, 2016 0.5700 0.6099 0.5500 0.5700 159,599 -0.05(-7.71%)
Jun 23, 2016 0.6025 0.6300 0.5800 0.6176 89,868 +0.03(+4.32%)
Jun 22, 2016 0.6180 0.6397 0.5900 0.5920 22,809 -0.01(-1.66%)
Jun 21, 2016 0.6101 0.6400 0.6014 0.6020 17,887 -0.02(-2.90%)
Jun 20, 2016 0.6100 0.6500 0.6100 0.6200 40,291 -0.01(-1.59%)
Jun 17, 2016 0.6101 0.6500 0.5900 0.6300 123,888 +0.02(+3.28%)
Jun 16, 2016 0.6700 0.6799 0.6100 0.6100 113,525 -0.03(-4.84%)
Jun 15, 2016 0.6000 0.6700 0.5995 0.6410 282,456 +0.06(+10.44%)
Jun 14, 2016 0.6300 0.6300 0.5700 0.5804 233,234 -0.05(-8.51%)
Jun 13, 2016 0.6850 0.6980 0.6200 0.6344 152,363 -0.06(-8.73%)
Jun 10, 2016 0.7200 0.7200 0.6150 0.6951 304,117 -0.00(-0.70%)
Jun 09, 2016 0.7204 0.8500 0.6100 0.7000 1,034,268 +0.02(+3.64%)
Jun 08, 2016 0.5899 0.7329 0.5800 0.6754 1,537,990 +0.06(+8.94%)
Jun 07, 2016 0.4800 0.8900 0.4800 0.6200 3,571,942 +0.16(+34.78%)
Jun 06, 2016 0.4351 0.4800 0.4249 0.4600 178,690 +0.03(+6.19%)
Jun 03, 2016 0.4550 0.4601 0.4200 0.4332 57,524 -0.02(-3.73%)
Jun 02, 2016 0.4300 0.4900 0.4201 0.4500 552,853 +0.03(+7.40%)
Jun 01, 2016 0.4000 0.4300 0.4000 0.4190 138,038 +0.01(+2.20%)
May 31, 2016 0.4070 0.4190 0.3900 0.4100 71,720 -0.01(-2.38%)
May 27, 2016 0.4300 0.4200 0.4200 0.4200 162,900 +0.00(+0.00%)
May 26, 2016 0.4400 0.4400 0.3804 0.4200 148,076 +0.00(+0.00%)
May 25, 2016 0.3900 0.5097 0.3701 0.4200 1,304,981 +0.03(+7.69%)
May 24, 2016 0.3701 0.3980 0.3700 0.3900 41,703 +0.00(+0.00%)
May 23, 2016 0.4170 0.4170 0.3790 0.3900 56,172 -0.03(-6.56%)
May 20, 2016 0.4200 0.4200 0.3700 0.4174 215,799 -0.00(-0.62%)
May 19, 2016 0.3985 0.4300 0.3714 0.4200 474,026 +0.05(+13.51%)
May 18, 2016 0.3800 0.4000 0.3700 0.3700 62,545 -0.01(-2.63%)
May 17, 2016 0.3725 0.3984 0.3602 0.3800 34,597 +0.01(+2.43%)
May 16, 2016 0.4000 0.4000 0.3710 0.3710 31,583 -0.03(-7.25%)
May 13, 2016 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
May 12, 2016 0.3900 0.4000 0.3730 0.4000 17,209 +0.01(+2.56%)
May 11, 2016 0.4000 0.4000 0.3899 0.3900 14,047 -0.01(-2.50%)
May 10, 2016 0.3802 0.4000 0.3802 0.4000 38,845 +0.02(+5.26%)
May 09, 2016 0.3900 0.3999 0.3800 0.3800 26,662 +0.01(+2.70%)
May 06, 2016 0.4175 0.4199 0.3600 0.3700 20,702 -0.05(-11.88%)
May 05, 2016 0.4200 0.4200 0.3800 0.4199 21,719 +0.00(+0.91%)
May 04, 2016 0.4100 0.4200 0.3800 0.4161 45,600 +0.01(+1.54%)
May 03, 2016 0.4043 0.4098 0.3900 0.4098 20,196 +0.02(+5.08%)
May 02, 2016 0.3800 0.4050 0.3800 0.3900 29,600 +0.01(+2.63%)
Apr 29, 2016 0.3700 0.4050 0.3700 0.3800 24,618 -0.01(-2.56%)
Apr 28, 2016 0.4050 0.4050 0.3600 0.3900 44,371 -0.01(-2.50%)
Apr 27, 2016 0.3710 0.4050 0.3700 0.4000 40,299 +0.04(+11.11%)
Apr 26, 2016 0.3600 0.4050 0.3600 0.3600 62,766 -0.02(-5.26%)
Apr 25, 2016 0.3880 0.4289 0.3600 0.3800 108,777 -0.02(-4.64%)
Apr 22, 2016 0.3900 0.4000 0.3702 0.3985 45,678 +0.01(+2.65%)
Apr 21, 2016 0.3620 0.4290 0.3600 0.3882 75,476 +0.03(+7.24%)
Apr 20, 2016 0.4000 0.4400 0.3620 0.3620 130,358 -0.02(-4.74%)
Apr 19, 2016 0.3624 0.4099 0.3624 0.3800 45,514 -0.01(-2.56%)
Apr 18, 2016 0.4294 0.4294 0.3620 0.3900 78,118 -0.01(-2.50%)
Apr 15, 2016 0.4200 0.4400 0.3824 0.4000 80,539 -0.05(-11.11%)
Apr 14, 2016 0.4270 0.4500 0.4200 0.4500 46,991 +0.01(+2.27%)
Apr 13, 2016 0.4445 0.4447 0.4363 0.4400 16,350 +0.00(+0.00%)
Apr 12, 2016 0.4499 0.4500 0.4200 0.4400 36,749 +0.01(+2.33%)
Apr 11, 2016 0.4400 0.4498 0.4150 0.4300 78,169 +0.02(+3.86%)
Apr 08, 2016 0.4400 0.4400 0.4140 0.4140 53,992 -0.03(-6.90%)
Apr 07, 2016 0.4200 0.4498 0.4200 0.4447 127,225 +0.02(+5.88%)
Apr 06, 2016 0.4100 0.4200 0.3882 0.4200 123,212 +0.02(+5.85%)
Apr 05, 2016 0.3990 0.4100 0.3701 0.3968 45,010 +0.04(+10.19%)
Apr 04, 2016 0.4200 0.4264 0.3560 0.3601 69,782 -0.07(-16.26%)
Apr 01, 2016 0.4200 0.4400 0.3910 0.4300 68,508 +0.03(+7.77%)
Mar 31, 2016 0.4100 0.4200 0.3800 0.3990 33,783 +0.01(+2.15%)
Mar 30, 2016 0.3560 0.4100 0.3560 0.3906 21,528 +0.02(+5.57%)
Mar 29, 2016 0.3600 0.4189 0.3600 0.3700 4,600 -0.01(-2.63%)
Mar 28, 2016 0.3563 0.3800 0.3501 0.3800 52,090 -0.01(-2.54%)
Mar 24, 2016 0.3800 0.3899 0.3899 0.3899 1,300 -0.02(-4.90%)
Mar 23, 2016 0.4200 0.4200 0.3830 0.4100 11,577 +0.01(+2.42%)
Mar 22, 2016 0.4200 0.4200 0.3950 0.4003 12,053 -0.01(-2.37%)
Mar 21, 2016 0.3700 0.4200 0.3500 0.4100 89,487 +0.04(+10.81%)
Mar 18, 2016 0.3600 0.3800 0.3330 0.3700 122,893 +0.01(+2.78%)
Mar 17, 2016 0.3540 0.3600 0.3330 0.3600 122,313 +0.01(+1.41%)
Mar 16, 2016 0.3600 0.3800 0.3207 0.3550 214,159 -0.02(-4.83%)
Mar 15, 2016 0.3944 0.4100 0.3700 0.3730 34,321 -0.03(-6.70%)
Mar 14, 2016 0.4300 0.4350 0.3800 0.3998 56,077 -0.01(-2.49%)
Mar 11, 2016 0.4143 0.4200 0.3950 0.4100 30,635 -0.02(-4.21%)
Mar 10, 2016 0.3904 0.4348 0.3904 0.4280 14,450 +0.01(+1.90%)
Mar 09, 2016 0.4300 0.4600 0.4000 0.4200 24,249 -0.01(-2.14%)
Mar 08, 2016 0.4428 0.4700 0.3600 0.4292 118,941 +0.02(+4.63%)
Mar 07, 2016 0.4700 0.4800 0.4102 0.4102 373,626 -0.05(-10.69%)
Mar 04, 2016 0.4000 0.4600 0.3900 0.4593 192,752 +0.07(+19.02%)
Mar 03, 2016 0.3880 0.3901 0.3610 0.3859 208,870 +0.01(+1.58%)
Mar 02, 2016 0.3999 0.3999 0.3400 0.3799 90,522 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.