Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.474 9.686 9.474 9.604 227,749 +0.03(+0.27%)
Feb 27, 2003 9.428 9.680 9.428 9.578 191,268 +0.07(+0.78%)
Feb 26, 2003 9.228 9.550 9.133 9.504 441,343 +0.27(+2.97%)
Feb 25, 2003 9.222 9.291 8.907 9.230 516,493 -0.17(-1.85%)
Feb 24, 2003 9.745 9.826 9.361 9.404 335,582 -0.37(-3.80%)
Feb 21, 2003 9.767 9.841 9.686 9.776 182,636 -0.03(-0.31%)
Feb 20, 2003 9.554 10.09 9.532 9.806 300,251 -0.01(-0.13%)
Feb 19, 2003 9.947 10.10 9.786 9.819 217,622 -0.17(-1.70%)
Feb 18, 2003 10.07 10.14 9.919 9.988 267,453 +0.00(+0.04%)
Feb 14, 2003 10.26 10.33 9.906 9.984 425,232 -0.27(-2.63%)
Feb 13, 2003 10.24 10.41 10.16 10.25 341,911 +0.09(+0.92%)
Feb 12, 2003 10.34 10.50 10.14 10.16 213,709 -0.18(-1.74%)
Feb 11, 2003 10.22 10.46 10.17 10.34 280,227 +0.16(+1.60%)
Feb 10, 2003 10.15 10.29 9.936 10.18 266,417 +0.08(+0.84%)
Feb 07, 2003 10.18 10.29 10.09 10.09 221,995 -0.00(-0.02%)
Feb 06, 2003 9.971 10.52 9.960 10.09 586,003 +0.22(+2.20%)
Feb 05, 2003 10.35 10.60 9.680 9.878 493,706 -0.45(-4.35%)
Feb 04, 2003 10.07 10.34 10.05 10.33 163,648 +0.23(+2.26%)
Feb 03, 2003 10.09 10.19 9.891 10.10 166,755 -0.05(-0.49%)
Jan 31, 2003 10.05 10.25 10.03 10.15 178,263 +0.01(+0.11%)
Jan 30, 2003 10.57 10.64 10.06 10.14 317,163 -0.44(-4.15%)
Jan 29, 2003 10.67 10.75 10.41 10.58 387,024 -0.13(-1.20%)
Jan 28, 2003 10.31 10.78 10.27 10.71 384,032 +0.43(+4.16%)
Jan 27, 2003 10.24 10.31 10.14 10.28 251,686 +0.05(+0.51%)
Jan 24, 2003 10.38 10.41 10.22 10.23 200,014 -0.14(-1.32%)
Jan 23, 2003 10.51 10.56 10.28 10.36 201,740 -0.07(-0.62%)
Jan 22, 2003 10.20 10.60 10.10 10.43 264,921 +0.20(+2.00%)
Jan 21, 2003 10.33 10.35 10.10 10.22 303,934 -0.11(-1.05%)
Jan 17, 2003 10.69 10.77 10.26 10.33 330,403 -0.42(-3.92%)
Jan 16, 2003 10.85 10.88 10.64 10.75 124,750 -0.11(-1.00%)
Jan 15, 2003 11.12 11.14 10.63 10.86 265,151 -0.24(-2.15%)
Jan 14, 2003 11.21 11.23 11.09 11.10 149,492 -0.07(-0.60%)
Jan 13, 2003 11.22 11.25 10.97 11.17 188,391 +0.03(+0.31%)
Jan 10, 2003 11.12 11.51 11.02 11.13 300,597 +0.03(+0.29%)
Jan 09, 2003 10.75 11.14 10.75 11.10 270,790 +0.40(+3.71%)
Jan 08, 2003 10.89 10.90 10.63 10.70 230,741 -0.23(-2.07%)
Jan 07, 2003 11.11 11.12 10.92 10.93 366,079 -0.19(-1.70%)
Jan 06, 2003 11.24 11.24 10.97 11.12 327,296 -0.03(-0.25%)
Jan 03, 2003 10.85 11.27 10.84 11.15 767,144 +0.26(+2.39%)
Jan 02, 2003 10.62 10.99 10.60 10.89 598,892 +0.28(+2.69%)
Dec 31, 2002 10.49 10.64 10.41 10.60 402,906 +0.21(+1.98%)
Dec 30, 2002 10.31 10.48 10.24 10.39 326,260 +0.11(+1.08%)
Dec 27, 2002 10.21 10.34 10.19 10.28 113,356 +0.04(+0.40%)
Dec 26, 2002 10.10 10.31 10.10 10.24 177,458 +0.12(+1.20%)
Dec 24, 2002 10.02 10.17 9.999 10.12 86,772 +0.09(+0.93%)
Dec 23, 2002 10.49 10.54 9.993 10.03 185,283 -0.07(-0.73%)
Dec 20, 2002 10.49 10.54 9.993 10.10 815,939 -0.36(-3.47%)
Dec 19, 2002 10.67 10.77 10.30 10.46 424,886 -0.16(-1.53%)
Dec 18, 2002 10.55 10.72 10.51 10.63 303,934 +0.06(+0.58%)
Dec 17, 2002 10.61 10.79 10.53 10.57 360,670 +0.03(+0.29%)
Dec 16, 2002 10.37 10.63 10.33 10.54 404,171 +0.18(+1.74%)
Dec 13, 2002 9.917 10.41 9.917 10.36 367,690 +0.27(+2.72%)
Dec 12, 2002 9.817 10.12 9.463 10.08 554,700 +0.30(+3.06%)
Dec 11, 2002 9.665 9.821 9.545 9.782 233,733 +0.08(+0.83%)
Dec 10, 2002 9.604 9.710 9.363 9.702 257,210 +0.17(+1.82%)
Dec 09, 2002 9.773 9.773 9.430 9.528 288,973 -0.22(-2.21%)
Dec 06, 2002 9.556 9.771 9.352 9.743 218,657 +0.24(+2.49%)
Dec 05, 2002 9.604 9.704 9.311 9.506 112,551 +0.03(+0.27%)
Dec 04, 2002 9.743 9.749 9.476 9.480 113,126 -0.21(-2.13%)
Dec 03, 2002 9.799 9.836 9.613 9.686 254,794 -0.11(-1.13%)
Dec 02, 2002 9.515 9.886 9.402 9.797 211,407 +0.35(+3.68%)
Nov 29, 2002 9.602 9.669 9.450 9.450 109,098 -0.14(-1.47%)
Nov 27, 2002 9.126 9.721 9.126 9.591 425,577 +0.48(+5.32%)
Nov 26, 2002 9.495 9.721 9.041 9.106 294,037 -0.42(-4.38%)
Nov 25, 2002 9.552 9.728 9.428 9.524 329,367 -0.03(-0.36%)
Nov 22, 2002 9.513 9.602 9.345 9.558 419,477 +0.12(+1.31%)
Nov 21, 2002 9.126 9.600 9.126 9.434 783,485 +0.20(+2.19%)
Nov 20, 2002 9.165 9.284 9.124 9.232 835,618 +0.05(+0.59%)
Nov 19, 2002 9.461 9.461 8.961 9.178 657,469 -0.31(-3.25%)
Nov 18, 2002 9.749 9.841 9.398 9.487 450,320 -0.35(-3.56%)
Nov 15, 2002 10.08 10.08 9.749 9.836 390,131 -0.19(-1.86%)
Nov 14, 2002 9.895 10.16 9.865 10.02 223,261 +0.16(+1.65%)
Nov 13, 2002 9.828 10.32 9.721 9.860 484,039 +0.09(+0.93%)
Nov 12, 2002 9.826 9.954 9.667 9.769 249,615 -0.07(-0.68%)
Nov 11, 2002 10.05 10.14 9.819 9.836 384,032 -0.21(-2.05%)
Nov 08, 2002 10.16 10.61 9.884 10.04 705,689 -0.26(-2.55%)
Nov 07, 2002 10.37 10.43 10.10 10.31 247,428 -0.19(-1.80%)
Nov 06, 2002 10.18 10.57 9.925 10.49 373,329 +0.53(+5.34%)
Nov 05, 2002 10.08 10.21 9.673 9.962 532,374 -0.08(-0.78%)
Nov 04, 2002 10.64 10.81 9.984 10.04 642,393 -0.60(-5.63%)
Nov 01, 2002 10.22 10.64 10.13 10.64 468,963 +0.36(+3.48%)
Oct 31, 2002 10.26 10.43 10.14 10.28 288,858 +0.02(+0.21%)
Oct 30, 2002 9.993 10.26 9.975 10.26 374,120 +0.15(+1.52%)
Oct 29, 2002 10.06 10.18 9.858 10.11 270,180 -0.06(-0.56%)
Oct 28, 2002 10.22 10.26 10.07 10.16 388,405 +0.06(+0.63%)
Oct 25, 2002 9.995 10.34 9.834 10.10 665,593 +0.03(+0.30%)
Oct 24, 2002 10.12 10.25 9.980 10.07 476,789 -0.09(-0.85%)
Oct 23, 2002 9.797 10.38 9.689 10.16 581,284 +0.23(+2.29%)
Oct 22, 2002 9.754 9.971 9.721 9.928 535,251 -0.04(-0.44%)
Oct 21, 2002 8.939 10.07 8.939 9.971 1,025,850 +0.91(+10.02%)
Oct 18, 2002 8.983 9.211 8.883 9.063 506,365 +0.08(+0.84%)
Oct 17, 2002 8.557 9.193 8.537 8.987 1,671,881 +1.55(+20.79%)
Oct 16, 2002 7.896 7.896 7.351 7.440 303,759 -0.49(-6.16%)
Oct 15, 2002 7.540 8.120 7.540 7.929 436,456 +0.42(+5.64%)
Oct 14, 2002 7.117 7.549 7.062 7.505 421,779 +0.44(+6.21%)
Oct 11, 2002 6.734 7.091 6.632 7.067 412,227 +0.49(+7.47%)
Oct 10, 2002 6.361 6.782 6.187 6.575 382,766 +0.15(+2.36%)
Oct 09, 2002 6.537 6.701 6.354 6.424 354,086 -0.25(-3.68%)
Oct 08, 2002 6.354 6.747 6.263 6.669 899,029 +0.54(+8.79%)
Oct 07, 2002 7.062 7.093 5.946 6.130 1,285,478 -0.98(-13.78%)
Oct 04, 2002 7.290 7.340 7.049 7.110 569,189 -0.15(-2.01%)
Oct 03, 2002 7.180 7.514 7.006 7.256 367,115 -0.03(-0.36%)
Oct 02, 2002 7.603 7.603 7.238 7.282 554,806 -0.22(-2.98%)
Oct 01, 2002 7.818 7.820 7.195 7.505 629,389 -0.08(-0.99%)
Sep 30, 2002 8.181 8.181 7.555 7.581 1,404,853 -0.60(-7.31%)
Sep 27, 2002 8.581 8.581 7.929 8.179 456,304 -0.51(-5.83%)
Sep 26, 2002 8.819 8.831 8.505 8.685 504,179 -0.12(-1.31%)
Sep 25, 2002 8.511 8.820 8.507 8.800 514,076 +0.30(+3.47%)
Sep 24, 2002 8.255 8.537 8.214 8.505 217,311 +0.22(+2.65%)
Sep 23, 2002 8.335 8.346 8.240 8.285 371,843 -0.07(-0.81%)
Sep 20, 2002 8.257 8.472 8.127 8.353 198,345 +0.27(+3.39%)
Sep 19, 2002 8.079 8.190 8.016 8.079 203,983 -0.04(-0.53%)
Sep 18, 2002 8.257 8.257 7.983 8.122 149,090 -0.15(-1.86%)
Sep 17, 2002 8.472 8.548 8.255 8.277 391,397 -0.20(-2.37%)
Sep 16, 2002 8.127 8.602 7.929 8.477 425,128 +0.30(+3.70%)
Sep 13, 2002 7.975 8.190 7.901 8.175 372,639 +0.20(+2.53%)
Sep 12, 2002 8.290 8.364 7.914 7.973 481,968 -0.39(-4.70%)
Sep 11, 2002 8.320 8.579 8.320 8.366 60,878 -0.06(-0.72%)
Sep 10, 2002 8.270 8.463 8.266 8.427 174,811 +0.08(+0.91%)
Sep 09, 2002 8.287 8.424 8.017 8.350 212,766 +0.07(+0.79%)
Sep 06, 2002 7.734 8.320 7.734 8.285 278,298 +0.44(+5.65%)
Sep 05, 2002 7.968 8.007 7.842 7.843 165,834 -0.28(-3.39%)
Sep 04, 2002 7.866 8.144 7.749 8.118 448,804 +0.25(+3.18%)
Sep 03, 2002 8.185 8.287 7.788 7.868 485,593 -0.38(-4.56%)
Aug 30, 2002 8.472 8.516 8.222 8.244 506,092 -0.26(-3.04%)
Aug 29, 2002 8.820 8.863 8.427 8.503 458,218 -0.33(-3.74%)
Aug 28, 2002 8.920 9.013 8.809 8.833 334,673 -0.10(-1.17%)
Aug 27, 2002 9.124 9.143 8.776 8.937 338,632 -0.11(-1.22%)
Aug 26, 2002 8.744 9.135 8.602 9.048 522,477 +0.27(+3.04%)
Aug 23, 2002 8.700 8.798 8.650 8.781 209,779 +0.00(+0.00%)
Aug 22, 2002 8.563 8.837 8.529 8.781 328,701 +0.17(+1.99%)
Aug 21, 2002 8.346 8.689 8.294 8.609 278,584 +0.28(+3.42%)
Aug 20, 2002 8.409 8.472 8.205 8.324 17,734,308 -0.14(-1.62%)
Aug 16, 2002 8.307 8.526 8.255 8.461 242,057 +0.19(+2.34%)
Aug 15, 2002 8.357 8.435 8.168 8.268 242,385 -0.04(-0.50%)
Aug 14, 2002 8.624 8.624 7.986 8.309 480,587 -0.27(-3.16%)
Aug 13, 2002 8.429 8.755 8.421 8.581 263,022 -0.10(-1.20%)
Aug 12, 2002 8.728 8.800 8.355 8.685 231,758 -0.17(-1.96%)
Aug 07, 2002 8.798 8.926 8.490 8.859 296,799 +0.11(+1.24%)
Aug 06, 2002 8.548 8.998 8.277 8.750 403,826 +0.28(+3.26%)
Aug 05, 2002 8.431 8.665 7.959 8.474 427,073 +0.01(+0.15%)
Aug 02, 2002 8.735 8.854 8.266 8.461 337,281 -0.27(-3.04%)
Aug 01, 2002 8.904 8.970 8.648 8.726 271,135 -0.16(-1.78%)
Jul 31, 2002 9.204 9.243 8.657 8.885 382,651 -0.34(-3.72%)
Jul 30, 2002 8.907 9.317 8.809 9.228 393,354 +0.30(+3.36%)
Jul 29, 2002 8.774 9.307 8.765 8.928 348,034 +0.18(+2.11%)
Jul 26, 2002 9.341 9.419 8.563 8.744 557,074 -0.41(-4.51%)
Jul 25, 2002 8.915 9.558 8.820 9.156 1,155,950 +0.27(+3.01%)
Jul 24, 2002 8.581 9.156 8.270 8.889 610,634 +0.29(+3.39%)
Jul 23, 2002 8.904 8.904 8.505 8.598 235,936 -0.14(-1.57%)
Jul 22, 2002 8.909 9.124 8.711 8.735 206,317 -0.26(-2.87%)
Jul 19, 2002 8.952 9.226 8.700 8.993 212,558 -0.17(-1.80%)
Jul 17, 2002 9.124 9.426 8.987 9.159 366,654 +0.88(+10.63%)
Jul 12, 2002 8.448 8.624 8.225 8.279 182,867 -0.13(-1.52%)
Jul 11, 2002 8.175 8.470 7.983 8.407 266,417 +0.11(+1.31%)
Jul 10, 2002 8.692 8.692 8.159 8.298 290,354 -0.34(-3.95%)
Jul 09, 2002 8.626 8.639 8.626 8.639 194,490 +0.01(+0.15%)
Jul 08, 2002 8.668 8.668 8.626 8.626 166,870 -0.04(-0.48%)
Jul 05, 2002 8.557 8.702 8.480 8.668 68,474 +0.19(+2.23%)
Jul 04, 2002 8.122 8.581 8.038 8.479 377,932 +0.00(+0.00%)
Jul 03, 2002 8.122 8.581 8.038 8.479 377,932 +0.44(+5.43%)
Jul 02, 2002 8.559 8.683 7.907 8.042 286,326 -0.55(-6.35%)
Jul 01, 2002 9.017 9.124 8.570 8.587 238,797 -0.53(-5.81%)
Jun 28, 2002 8.681 9.117 8.679 9.117 352,154 +0.38(+4.40%)
Jun 27, 2002 8.689 8.959 8.585 8.733 322,232 +0.06(+0.73%)
Jun 26, 2002 8.607 8.670 8.429 8.670 245,357 -0.06(-0.67%)
Jun 25, 2002 8.872 8.972 8.687 8.728 407,164 -0.57(-6.14%)
Jun 21, 2002 9.602 9.667 9.554 9.300 320,621 -0.27(-2.81%)
Jun 20, 2002 9.773 9.797 9.558 9.569 155,016 -0.13(-1.34%)
Jun 19, 2002 9.421 9.880 9.421 9.700 320,161 +0.16(+1.71%)
Jun 18, 2002 9.569 9.951 9.417 9.536 304,049 -0.08(-0.86%)
Jun 17, 2002 9.537 9.756 9.376 9.619 188,621 +0.28(+2.95%)
Jun 14, 2002 8.852 9.504 8.746 9.343 394,389 +0.06(+0.63%)
Jun 12, 2002 9.243 9.339 8.920 9.285 185,974 -0.01(-0.14%)
Jun 11, 2002 9.637 9.702 9.243 9.298 151,104 -0.33(-3.45%)
Jun 10, 2002 9.532 9.749 9.439 9.630 156,397 +0.12(+1.30%)
Jun 07, 2002 8.961 9.537 8.941 9.506 332,935 +0.47(+5.17%)
Jun 06, 2002 9.037 9.252 8.931 9.039 196,331 -0.08(-0.93%)
Jun 05, 2002 9.287 9.363 9.048 9.124 200,359 -0.49(-5.08%)
May 31, 2002 9.517 9.982 9.498 9.613 362,972 -0.05(-0.56%)
May 28, 2002 9.506 9.673 9.341 9.667 247,198 +0.11(+1.16%)
May 27, 2002 9.560 9.661 9.341 9.556 204,157 +0.00(+0.00%)
May 24, 2002 9.560 9.661 9.341 9.556 203,466 -0.12(-1.26%)
May 23, 2002 9.873 9.873 9.308 9.678 331,899 -0.12(-1.18%)
May 22, 2002 9.741 9.884 9.693 9.793 248,349 -0.08(-0.84%)
May 21, 2002 9.817 9.917 9.506 9.875 328,217 +0.05(+0.46%)
May 20, 2002 9.993 10.01 9.689 9.830 270,790 -0.17(-1.67%)
May 17, 2002 10.04 10.21 9.941 9.997 254,794 -0.02(-0.22%)
May 16, 2002 9.947 10.16 9.860 10.02 216,471 +0.01(+0.09%)
May 15, 2002 10.33 10.34 9.949 10.01 464,705 -0.25(-2.48%)
May 14, 2002 10.22 10.34 10.09 10.26 667,367 +0.20(+1.94%)
May 13, 2002 9.667 10.23 9.637 10.07 1,044,034 +0.26(+2.66%)
May 10, 2002 9.667 9.884 9.521 9.808 2,974,438 +0.65(+7.14%)
May 09, 2002 9.046 9.458 9.015 9.154 582,435 +0.12(+1.37%)
May 08, 2002 8.689 9.124 8.442 9.030 557,577 +0.45(+5.24%)
May 07, 2002 8.811 9.004 8.155 8.581 721,686 -0.18(-2.01%)
May 06, 2002 8.472 9.080 8.364 8.757 1,093,749 +0.14(+1.66%)
May 03, 2002 8.396 8.668 7.588 8.613 944,947 +0.36(+4.34%)
May 02, 2002 8.385 8.524 8.092 8.255 916,752 -0.27(-3.21%)
May 01, 2002 8.800 9.078 8.169 8.529 1,622,787 -0.13(-1.55%)
Apr 30, 2002 9.193 9.482 8.116 8.663 2,109,588 -0.52(-5.71%)
Apr 29, 2002 9.610 9.754 9.124 9.187 348,356 -0.28(-2.94%)
Apr 26, 2002 9.832 10.06 9.319 9.465 474,832 -0.26(-2.64%)
Apr 25, 2002 10.19 10.41 9.487 9.721 889,362 -0.54(-5.29%)
Apr 24, 2002 10.65 10.78 10.14 10.26 761,389 -0.22(-2.09%)
Apr 23, 2002 10.43 10.58 10.23 10.48 801,784 +0.11(+1.07%)
Apr 22, 2002 10.78 10.79 10.29 10.37 270,905 -0.43(-3.98%)
Apr 19, 2002 10.92 11.03 10.77 10.80 133,956 -0.02(-0.20%)
Apr 18, 2002 10.90 10.97 10.73 10.82 109,904 -0.02(-0.20%)
Apr 17, 2002 11.25 11.45 10.73 10.85 234,539 -0.36(-3.20%)
Apr 16, 2002 10.84 11.25 10.66 11.20 379,313 +0.56(+5.26%)
Apr 15, 2002 10.86 11.05 10.64 10.64 277,465 -0.07(-0.69%)
Apr 12, 2002 10.87 10.90 10.41 10.72 995,008 -0.19(-1.77%)
Apr 11, 2002 11.06 11.14 10.83 10.91 720,190 -0.20(-1.78%)
Apr 10, 2002 11.10 11.15 10.67 11.11 736,416 +0.12(+1.06%)
Apr 09, 2002 11.03 11.29 10.81 10.99 889,477 +0.05(+0.50%)
Apr 08, 2002 10.03 11.08 10.03 10.94 648,608 +0.55(+5.33%)
Apr 05, 2002 10.24 10.44 10.16 10.38 300,136 +0.23(+2.25%)
Apr 04, 2002 10.75 11.06 10.02 10.16 769,100 -0.53(-4.92%)
Apr 03, 2002 10.55 10.82 10.43 10.68 410,616 +0.14(+1.30%)
Apr 02, 2002 10.72 10.82 10.49 10.54 507,171 -0.14(-1.32%)
Apr 01, 2002 10.60 11.05 10.23 10.69 605,912 +0.31(+3.02%)
Mar 29, 2002 10.00 10.51 9.993 10.37 940,574 +0.00(+0.00%)
Mar 28, 2002 10.00 10.51 9.993 10.37 940,574 +0.47(+4.76%)
Mar 27, 2002 9.752 9.993 9.415 9.902 734,345 +0.20(+2.11%)
Mar 26, 2002 8.959 9.732 8.917 9.697 1,071,999 +0.74(+8.22%)
Mar 25, 2002 9.728 9.843 8.937 8.961 1,006,056 -0.75(-7.70%)
Mar 22, 2002 10.21 10.26 9.623 9.708 644,925 -0.43(-4.20%)
Mar 21, 2002 9.799 10.20 9.630 10.13 706,955 +0.47(+4.83%)
Mar 20, 2002 10.37 10.49 9.615 9.667 1,003,179 -1.08(-10.01%)
Mar 19, 2002 10.64 10.81 10.43 10.74 801,438 +0.35(+3.41%)
Mar 18, 2002 10.12 10.77 9.938 10.39 1,819,464 +0.40(+4.02%)
Mar 15, 2002 9.211 10.36 9.113 9.986 9,226,098 -1.20(-10.74%)
Mar 14, 2002 11.84 11.95 10.88 11.19 840,336 -0.47(-4.01%)
Mar 13, 2002 11.40 11.83 11.35 11.65 595,785 +0.03(+0.28%)
Mar 12, 2002 11.73 12.10 11.13 11.62 508,322 -0.26(-2.18%)
Mar 11, 2002 12.38 12.44 11.64 11.88 534,906 -0.34(-2.77%)
Mar 08, 2002 12.22 12.38 11.47 12.22 645,271 +0.07(+0.55%)
Mar 07, 2002 12.48 12.62 11.96 12.15 344,904 -0.31(-2.48%)
Mar 06, 2002 12.38 12.93 12.17 12.46 518,219 -0.01(-0.07%)
Mar 05, 2002 12.61 12.77 12.21 12.47 690,613 -0.27(-2.11%)
Mar 04, 2002 11.79 12.93 11.68 12.74 1,059,109 +0.93(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.