Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 +0.200 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.500 8.040 7.500 7.990 87,866 +0.58(+7.83%)
Feb 27, 2013 7.322 7.450 7.250 7.410 20,286 +0.15(+2.07%)
Feb 26, 2013 7.330 7.330 7.140 7.260 46,664 +0.04(+0.55%)
Feb 25, 2013 7.310 7.390 7.220 7.220 27,952 -0.11(-1.50%)
Feb 22, 2013 7.270 7.400 7.240 7.330 11,333 +0.11(+1.52%)
Feb 21, 2013 7.250 7.430 7.050 7.220 43,776 +0.03(+0.42%)
Feb 20, 2013 7.460 7.600 7.185 7.190 68,841 -0.25(-3.36%)
Feb 19, 2013 7.100 7.675 7.090 7.440 99,473 -0.06(-0.80%)
Feb 15, 2013 7.750 7.750 7.480 7.500 32,391 -0.25(-3.23%)
Feb 14, 2013 7.250 7.860 7.190 7.750 97,218 +0.44(+6.02%)
Feb 13, 2013 7.750 7.940 7.260 7.310 659,034 -0.63(-7.93%)
Feb 12, 2013 7.600 7.950 7.580 7.940 54,795 +0.34(+4.47%)
Feb 11, 2013 7.300 7.740 7.270 7.600 52,218 +0.42(+5.85%)
Feb 08, 2013 6.850 7.400 6.850 7.180 81,790 +0.35(+5.12%)
Feb 07, 2013 6.850 7.100 6.560 6.830 182,362 -0.56(-7.58%)
Feb 06, 2013 7.980 7.980 7.290 7.390 47,274 -0.13(-1.73%)
Feb 04, 2013 7.300 7.550 7.280 7.520 33,089 +0.04(+0.53%)
Feb 01, 2013 7.430 7.510 7.400 7.480 45,869 +0.06(+0.78%)
Jan 31, 2013 7.300 7.520 7.300 7.422 41,149 -0.01(-0.11%)
Jan 30, 2013 7.430 7.620 7.220 7.430 67,797 +0.04(+0.54%)
Jan 29, 2013 7.300 7.500 7.200 7.390 55,750 +0.11(+1.51%)
Jan 28, 2013 7.200 7.498 6.970 7.280 46,640 +0.13(+1.82%)
Jan 25, 2013 7.100 7.250 6.900 7.150 74,429 +0.07(+0.99%)
Jan 24, 2013 6.900 7.180 6.900 7.080 125,574 +0.09(+1.29%)
Jan 23, 2013 6.500 7.110 6.500 6.990 134,114 +0.28(+4.17%)
Jan 22, 2013 6.350 6.870 6.270 6.710 38,505 +0.49(+7.88%)
Jan 18, 2013 5.940 6.460 5.680 6.220 46,392 +0.28(+4.71%)
Jan 17, 2013 5.980 6.150 5.940 5.940 33,937 +0.04(+0.68%)
Jan 16, 2013 5.820 6.190 5.750 5.900 150,404 +0.07(+1.20%)
Jan 15, 2013 4.750 6.000 4.750 5.830 73,988 +1.15(+24.57%)
Jan 14, 2013 4.476 4.680 4.476 4.680 3,662 +0.10(+2.23%)
Jan 11, 2013 4.500 4.640 4.420 4.578 14,785 +0.04(+0.84%)
Jan 10, 2013 4.460 4.540 4.460 4.540 7,777 +0.05(+1.11%)
Jan 09, 2013 4.270 4.490 4.250 4.490 39,764 +0.16(+3.70%)
Jan 08, 2013 4.320 4.450 4.200 4.330 15,812 -0.11(-2.48%)
Jan 07, 2013 4.450 4.450 4.440 4.440 347 -0.05(-1.11%)
Jan 04, 2013 4.490 4.490 4.310 4.490 4,766 +0.00(+0.00%)
Jan 03, 2013 4.470 4.490 4.450 4.490 13,749 +0.04(+0.90%)
Jan 02, 2013 4.390 4.500 4.390 4.450 51,110 -0.05(-1.11%)
Dec 31, 2012 4.380 4.500 4.060 4.500 36,879 +0.15(+3.45%)
Dec 28, 2012 4.290 4.440 4.290 4.350 1,491 -0.10(-2.25%)
Dec 27, 2012 4.420 4.470 4.360 4.450 5,034 -0.01(-0.22%)
Dec 26, 2012 4.460 4.460 4.445 4.460 1,966 -0.04(-0.89%)
Dec 24, 2012 4.470 4.500 4.470 4.500 2,528 +0.17(+3.93%)
Dec 21, 2012 4.330 4.370 4.238 4.330 6,732 -0.01(-0.23%)
Dec 20, 2012 4.420 4.480 4.300 4.340 46,571 -0.06(-1.36%)
Dec 19, 2012 4.260 4.400 4.260 4.400 1,210 +0.17(+4.02%)
Dec 18, 2012 4.260 4.370 4.061 4.230 3,544 +0.00(+0.00%)
Dec 17, 2012 4.260 4.290 4.230 4.230 17,514 -0.07(-1.63%)
Dec 14, 2012 4.340 4.340 4.300 4.300 400 -0.08(-1.83%)
Dec 13, 2012 4.340 4.380 4.290 4.380 10,085 +0.08(+1.86%)
Dec 12, 2012 4.300 4.380 4.220 4.300 7,057 +0.02(+0.47%)
Dec 11, 2012 4.290 4.360 4.280 4.280 10,500 -0.01(-0.23%)
Dec 10, 2012 4.110 4.290 4.110 4.290 6,243 +0.09(+2.14%)
Dec 07, 2012 4.240 4.260 3.720 4.200 15,453 +0.00(+0.00%)
Dec 06, 2012 4.100 4.220 4.100 4.200 4,130 +0.11(+2.69%)
Dec 05, 2012 4.300 4.330 4.090 4.090 12,652 -0.18(-4.21%)
Dec 04, 2012 4.210 4.300 4.070 4.270 7,434 -0.02(-0.47%)
Nov 30, 2012 4.180 4.290 4.120 4.290 16,114 +0.06(+1.42%)
Nov 29, 2012 4.020 4.230 4.010 4.230 42,717 +0.16(+3.93%)
Nov 28, 2012 4.060 4.070 4.040 4.070 8,643 +0.01(+0.25%)
Nov 27, 2012 4.150 4.190 3.800 4.060 179,351 -0.12(-2.87%)
Nov 26, 2012 4.260 4.340 4.170 4.180 3,614 -0.13(-3.02%)
Nov 21, 2012 4.390 4.310 4.310 4.310 5,300 +0.03(+0.70%)
Nov 20, 2012 4.340 4.340 4.250 4.280 15,958 -0.12(-2.69%)
Nov 19, 2012 4.400 4.400 4.399 4.399 1,958 +0.06(+1.35%)
Nov 16, 2012 4.162 4.340 4.150 4.340 7,038 -0.05(-1.14%)
Nov 15, 2012 4.250 4.470 4.200 4.390 11,997 +0.06(+1.39%)
Nov 14, 2012 3.990 4.500 3.990 4.330 10,631 -0.14(-3.13%)
Nov 13, 2012 4.450 4.480 4.360 4.470 3,910 +0.05(+1.13%)
Nov 09, 2012 4.420 4.420 4.420 4.420 0 -0.05(-1.12%)
Nov 08, 2012 4.500 4.500 4.360 4.470 10,577 -0.17(-3.66%)
Nov 07, 2012 4.580 4.650 4.540 4.640 8,500 +0.06(+1.31%)
Nov 06, 2012 4.570 4.580 4.570 4.580 1,300 +0.01(+0.22%)
Nov 05, 2012 4.550 4.570 4.510 4.570 4,181 +0.00(+0.00%)
Nov 02, 2012 4.500 4.570 4.292 4.570 5,447 +0.05(+1.11%)
Nov 01, 2012 4.450 4.530 4.420 4.520 11,065 +0.02(+0.44%)
Oct 31, 2012 4.590 4.590 4.240 4.500 17,149 -0.05(-1.10%)
Oct 26, 2012 4.510 4.550 4.550 4.550 7,100 +0.07(+1.56%)
Oct 25, 2012 4.680 4.680 4.412 4.480 8,454 -0.20(-4.27%)
Oct 24, 2012 4.700 4.700 4.640 4.680 2,100 -0.02(-0.43%)
Oct 23, 2012 4.490 4.730 4.490 4.700 4,200 -0.12(-2.49%)
Oct 19, 2012 4.820 4.850 4.670 4.820 649 +0.02(+0.42%)
Oct 18, 2012 4.650 4.870 4.500 4.800 42,476 +0.13(+2.78%)
Oct 17, 2012 4.630 4.760 4.450 4.670 1,433 +0.07(+1.52%)
Oct 16, 2012 4.590 4.670 4.500 4.600 19,647 +0.00(+0.00%)
Oct 15, 2012 4.550 4.600 4.481 4.600 9,741 +0.05(+1.10%)
Oct 12, 2012 4.550 4.590 4.430 4.550 14,209 -0.04(-0.87%)
Oct 11, 2012 4.560 4.600 4.480 4.590 11,518 +0.09(+2.00%)
Oct 10, 2012 4.550 4.550 4.400 4.500 7,932 -0.02(-0.44%)
Oct 09, 2012 4.470 4.600 4.470 4.520 6,143 -0.08(-1.74%)
Oct 08, 2012 4.530 4.600 4.460 4.600 2,600 +0.06(+1.32%)
Oct 05, 2012 4.550 4.600 4.540 4.540 9,100 +0.02(+0.44%)
Oct 04, 2012 4.550 4.550 4.500 4.520 6,800 -0.03(-0.66%)
Oct 03, 2012 4.450 4.550 4.450 4.550 102,928 +0.10(+2.25%)
Oct 02, 2012 4.590 4.649 4.340 4.450 5,600 -0.15(-3.26%)
Oct 01, 2012 4.580 4.680 4.580 4.600 2,942 +0.08(+1.77%)
Sep 28, 2012 4.550 4.650 4.480 4.520 10,010 +0.01(+0.22%)
Sep 27, 2012 4.480 4.600 4.480 4.510 2,962 +0.09(+2.04%)
Sep 26, 2012 4.480 4.480 4.420 4.420 475 +0.04(+0.91%)
Sep 25, 2012 4.400 4.490 4.300 4.380 9,417 -0.10(-2.23%)
Sep 24, 2012 4.402 4.490 4.402 4.480 500 -0.02(-0.44%)
Sep 21, 2012 4.340 4.500 4.260 4.500 80,140 +0.09(+2.04%)
Sep 20, 2012 4.370 4.450 4.280 4.410 22,919 -0.09(-2.00%)
Sep 19, 2012 4.500 4.630 4.330 4.500 2,731 +0.05(+1.12%)
Sep 18, 2012 4.470 4.550 4.350 4.450 7,205 +0.03(+0.68%)
Sep 17, 2012 4.790 4.790 4.420 4.420 5,950 -0.32(-6.75%)
Sep 14, 2012 4.520 4.850 4.520 4.740 8,198 +0.15(+3.27%)
Sep 13, 2012 4.460 4.660 4.440 4.590 6,772 -0.05(-1.08%)
Sep 12, 2012 4.410 4.690 4.410 4.640 2,711 -0.05(-1.07%)
Sep 11, 2012 4.810 4.810 4.550 4.690 12,801 +0.03(+0.54%)
Sep 10, 2012 4.240 4.835 4.240 4.665 17,140 +0.38(+9.00%)
Sep 07, 2012 4.390 4.680 4.280 4.280 11,495 -0.19(-4.25%)
Sep 06, 2012 4.500 4.590 4.250 4.470 19,378 -0.04(-0.89%)
Sep 05, 2012 4.660 4.800 4.510 4.510 13,559 -0.33(-6.82%)
Sep 04, 2012 4.820 4.850 4.530 4.840 10,534 -0.03(-0.62%)
Aug 31, 2012 4.770 4.990 4.770 4.870 76,917 -0.08(-1.62%)
Aug 30, 2012 4.850 5.080 4.761 4.950 5,139 +0.05(+1.02%)
Aug 29, 2012 5.150 5.160 4.890 4.900 9,748 -0.20(-3.92%)
Aug 27, 2012 5.080 5.100 5.080 5.100 553 +0.00(+0.00%)
Aug 24, 2012 5.040 5.150 4.850 5.100 6,000 +0.09(+1.80%)
Aug 23, 2012 5.013 5.080 4.910 5.010 7,839 -0.10(-1.96%)
Aug 22, 2012 5.150 5.300 5.110 5.110 900 -0.04(-0.78%)
Aug 21, 2012 5.320 5.320 5.050 5.150 6,443 -0.05(-0.96%)
Aug 20, 2012 5.400 5.400 5.200 5.200 1,650 -0.18(-3.35%)
Aug 17, 2012 5.200 5.400 5.200 5.380 800 +0.18(+3.46%)
Aug 16, 2012 5.350 5.350 5.050 5.200 3,602 +0.00(+0.00%)
Aug 15, 2012 5.100 5.280 5.060 5.200 1,800 -0.02(-0.38%)
Aug 14, 2012 5.230 5.300 5.090 5.220 3,184 -0.21(-3.87%)
Aug 13, 2012 5.340 5.470 5.320 5.430 1,924 +0.05(+0.93%)
Aug 10, 2012 5.250 5.400 5.140 5.380 4,063 -0.01(-0.19%)
Aug 09, 2012 5.290 5.450 5.120 5.390 3,712 +0.10(+1.89%)
Aug 08, 2012 4.920 5.340 4.920 5.290 17,881 +0.33(+6.65%)
Aug 07, 2012 4.980 5.000 4.800 4.960 7,203 -0.01(-0.20%)
Aug 06, 2012 4.710 4.970 4.510 4.970 16,487 +0.25(+5.30%)
Aug 03, 2012 4.830 4.920 4.610 4.720 21,932 +0.01(+0.21%)
Aug 02, 2012 4.750 4.800 4.510 4.710 5,942 -0.09(-1.87%)
Aug 01, 2012 4.710 4.810 4.540 4.800 6,073 +0.05(+1.05%)
Jul 31, 2012 4.580 4.760 4.390 4.750 55,856 +0.15(+3.26%)
Jul 30, 2012 4.620 4.620 4.600 4.600 512 -0.20(-4.17%)
Jul 27, 2012 4.770 4.800 4.470 4.800 11,139 +0.21(+4.58%)
Jul 26, 2012 4.600 4.770 4.510 4.590 3,600 -0.11(-2.34%)
Jul 25, 2012 4.800 4.820 4.460 4.700 900 -0.10(-2.09%)
Jul 24, 2012 4.800 4.810 4.510 4.800 2,900 -0.01(-0.21%)
Jul 23, 2012 4.700 4.850 4.700 4.810 6,301 -0.04(-0.82%)
Jul 20, 2012 4.700 4.850 4.700 4.850 1,200 +0.01(+0.21%)
Jul 19, 2012 4.700 4.840 4.700 4.840 628 -0.01(-0.21%)
Jul 18, 2012 4.850 4.850 4.850 4.850 1,217 +0.05(+1.04%)
Jul 17, 2012 4.870 4.870 4.680 4.800 27,665 -0.09(-1.84%)
Jul 16, 2012 4.860 4.890 4.860 4.890 346 +0.10(+2.09%)
Jul 13, 2012 4.890 4.890 4.590 4.790 2,715 -0.12(-2.44%)
Jul 12, 2012 4.760 4.930 4.760 4.910 718 +0.11(+2.29%)
Jul 11, 2012 4.950 4.950 4.670 4.800 15,760 -0.40(-7.69%)
Jul 10, 2012 5.130 5.360 4.930 5.200 13,792 -0.10(-1.89%)
Jul 09, 2012 5.053 5.310 5.053 5.300 5,518 +0.01(+0.19%)
Jul 06, 2012 5.340 5.350 5.020 5.290 3,399 -0.10(-1.86%)
Jul 05, 2012 5.270 5.390 5.140 5.390 6,992 +0.04(+0.75%)
Jul 03, 2012 5.380 5.450 5.350 5.350 5,947 -0.05(-0.93%)
Jul 02, 2012 5.450 5.450 5.130 5.400 3,064 -0.05(-0.92%)
Jun 29, 2012 5.000 5.450 5.000 5.450 17,978 +0.50(+10.10%)
Jun 28, 2012 4.920 5.000 4.910 4.950 5,701 +0.03(+0.61%)
Jun 27, 2012 4.630 4.980 4.560 4.920 11,316 +0.23(+4.90%)
Jun 26, 2012 4.480 4.690 4.320 4.690 5,810 +0.14(+3.08%)
Jun 25, 2012 4.530 4.680 4.320 4.550 7,998 -0.05(-1.09%)
Jun 22, 2012 4.480 4.690 4.370 4.600 39,551 +0.24(+5.50%)
Jun 21, 2012 4.510 4.570 4.290 4.360 11,065 -0.07(-1.58%)
Jun 20, 2012 4.500 4.740 4.319 4.430 10,681 -0.11(-2.42%)
Jun 19, 2012 4.540 4.540 4.300 4.540 14,683 +0.18(+4.13%)
Jun 18, 2012 4.210 4.590 4.190 4.360 17,577 +0.18(+4.31%)
Jun 15, 2012 4.250 4.290 4.150 4.180 12,527 -0.01(-0.24%)
Jun 14, 2012 4.140 4.270 4.140 4.190 5,098 +0.05(+1.21%)
Jun 13, 2012 4.260 4.260 4.140 4.140 3,715 -0.03(-0.72%)
Jun 12, 2012 4.120 4.290 4.120 4.170 8,033 +0.05(+1.21%)
Jun 11, 2012 4.110 4.290 4.110 4.120 7,510 +0.12(+3.00%)
Jun 08, 2012 3.870 4.210 3.750 4.000 27,142 +0.13(+3.36%)
Jun 07, 2012 3.570 3.880 3.520 3.870 72,207 +0.41(+11.85%)
Jun 06, 2012 3.710 3.770 3.420 3.460 32,620 -0.22(-5.98%)
Jun 05, 2012 3.600 3.725 3.310 3.680 19,797 +0.13(+3.66%)
Jun 04, 2012 3.750 3.750 3.550 3.550 20,719 -0.27(-7.07%)
Jun 01, 2012 3.790 3.820 3.720 3.820 13,724 -0.01(-0.26%)
May 31, 2012 3.850 3.990 3.690 3.830 95,009 -0.03(-0.78%)
May 30, 2012 3.790 3.940 3.659 3.860 62,918 +0.01(+0.26%)
May 29, 2012 3.780 3.860 3.590 3.850 26,340 +0.03(+0.79%)
May 25, 2012 3.680 4.250 3.640 3.820 85,143 +0.08(+2.14%)
May 24, 2012 4.020 4.220 3.590 3.740 105,383 -0.21(-5.32%)
May 23, 2012 3.750 4.300 3.750 3.950 80,509 +0.14(+3.67%)
May 22, 2012 3.920 4.000 3.680 3.810 70,666 -0.14(-3.54%)
May 21, 2012 3.970 4.190 3.880 3.950 50,278 +0.00(+0.00%)
May 18, 2012 4.170 4.200 3.940 3.950 54,648 -0.13(-3.19%)
May 17, 2012 4.410 4.464 4.080 4.080 13,764 -0.37(-8.31%)
May 16, 2012 4.620 4.630 4.020 4.450 40,971 -0.21(-4.51%)
May 15, 2012 4.740 4.880 4.500 4.660 27,328 -0.07(-1.48%)
May 14, 2012 4.690 4.950 4.690 4.730 2,950 -0.08(-1.66%)
May 11, 2012 4.900 5.030 4.491 4.810 31,315 -0.22(-4.37%)
May 10, 2012 5.250 5.360 4.850 5.030 39,762 -0.19(-3.64%)
May 09, 2012 5.190 5.400 5.150 5.220 13,677 -0.29(-5.26%)
May 08, 2012 5.510 5.940 5.300 5.510 22,472 -0.16(-2.82%)
May 07, 2012 5.690 5.940 5.610 5.670 3,533 -0.13(-2.24%)
May 04, 2012 5.900 5.900 5.560 5.800 10,691 -0.09(-1.53%)
May 03, 2012 5.910 5.910 5.730 5.890 2,220 +0.02(+0.34%)
May 02, 2012 5.850 5.990 5.480 5.870 13,398 -0.02(-0.34%)
May 01, 2012 6.000 6.000 5.870 5.890 24,241 -0.09(-1.51%)
Apr 30, 2012 5.900 5.990 5.830 5.980 16,916 -0.01(-0.17%)
Apr 27, 2012 5.980 5.990 5.750 5.990 5,425 +0.06(+1.01%)
Apr 26, 2012 5.970 6.000 5.730 5.930 3,100 +0.00(+0.00%)
Apr 25, 2012 5.940 6.000 5.850 5.930 23,679 +0.01(+0.17%)
Apr 24, 2012 5.710 5.950 5.710 5.920 6,602 +0.30(+5.34%)
Apr 23, 2012 5.790 5.790 5.570 5.620 3,690 -0.18(-3.10%)
Apr 20, 2012 5.830 5.850 5.510 5.800 9,166 -0.08(-1.36%)
Apr 19, 2012 5.880 5.900 5.650 5.880 4,814 -0.02(-0.34%)
Apr 18, 2012 5.600 5.930 5.600 5.900 9,100 +0.31(+5.55%)
Apr 17, 2012 5.760 5.760 5.590 5.590 5,802 -0.14(-2.44%)
Apr 16, 2012 5.850 5.850 5.530 5.730 4,271 +0.04(+0.70%)
Apr 13, 2012 5.700 5.710 5.500 5.690 6,153 +0.00(+0.00%)
Apr 12, 2012 5.680 5.700 5.530 5.690 4,116 +0.09(+1.61%)
Apr 11, 2012 5.630 5.650 5.470 5.600 6,000 +0.06(+1.08%)
Apr 10, 2012 5.610 5.800 5.450 5.540 16,618 +0.08(+1.47%)
Apr 09, 2012 5.800 5.850 5.460 5.460 14,889 -0.31(-5.37%)
Apr 05, 2012 5.808 5.850 5.750 5.770 1,317 -0.15(-2.53%)
Apr 04, 2012 5.920 5.940 5.700 5.920 4,035 -0.07(-1.17%)
Apr 03, 2012 5.990 5.990 5.920 5.990 6,710 +0.07(+1.18%)
Apr 02, 2012 5.970 6.020 5.610 5.920 15,692 -0.08(-1.33%)
Mar 30, 2012 5.950 6.000 5.732 6.000 4,992 +0.02(+0.33%)
Mar 29, 2012 6.000 6.000 5.710 5.980 21,154 -0.02(-0.33%)
Mar 28, 2012 6.000 6.000 5.890 6.000 11,130 +0.00(+0.00%)
Mar 27, 2012 5.950 6.000 5.880 6.000 6,050 +0.02(+0.33%)
Mar 26, 2012 5.550 6.000 5.550 5.980 18,975 +0.49(+8.93%)
Mar 23, 2012 5.820 5.970 5.480 5.490 7,373 -0.39(-6.63%)
Mar 22, 2012 5.810 5.900 5.620 5.880 4,261 +0.01(+0.17%)
Mar 21, 2012 5.610 5.970 5.610 5.870 12,788 +0.02(+0.34%)
Mar 20, 2012 5.990 5.990 5.440 5.850 5,640 -0.12(-2.01%)
Mar 19, 2012 5.970 6.000 5.713 5.970 19,088 -0.03(-0.50%)
Mar 16, 2012 5.650 6.000 5.510 6.000 50,924 +0.35(+6.19%)
Mar 15, 2012 5.280 5.650 5.280 5.650 34,443 +0.31(+5.81%)
Mar 14, 2012 5.270 5.350 5.160 5.340 43,757 +0.03(+0.56%)
Mar 13, 2012 5.210 5.320 5.210 5.310 54,891 -0.02(-0.38%)
Mar 12, 2012 5.300 5.340 5.210 5.330 14,128 +0.05(+0.95%)
Mar 09, 2012 5.240 5.280 5.200 5.280 44,579 +0.13(+2.52%)
Mar 08, 2012 5.150 5.250 5.091 5.150 29,842 -0.04(-0.77%)
Mar 07, 2012 5.120 5.200 5.000 5.190 64,151 +0.04(+0.78%)
Mar 06, 2012 5.260 5.330 5.040 5.150 18,947 -0.15(-2.83%)
Mar 05, 2012 5.090 5.360 5.010 5.300 31,748 +0.09(+1.73%)
Mar 02, 2012 5.100 5.210 4.870 5.210 10,027 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.