Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
12698
12740
12646
12701
0
+10.80(+0.09%)
Feb 27, 2019
12681
12706
12638
12690
0
+3.30(+0.03%)
Feb 26, 2019
12685
12729
12674
12687
0
-13.60(-0.11%)
Feb 25, 2019
12746
12770
12697
12700
0
+5.70(+0.04%)
Feb 22, 2019
12654
12700
12644
12694
0
+0.00(+0.00%)
Feb 21, 2019
12654
12700
12644
12694
0
+20.80(+0.16%)
Feb 20, 2019
12628
12696
12624
12674
0
+45.30(+0.36%)
Feb 19, 2019
12568
12657
12560
12628
0
+24.90(+0.20%)
Feb 15, 2019
12504
12604
12504
12604
0
+0.00(+0.00%)
Feb 14, 2019
12604
12604
12604
12604
0
+128.60(+1.03%)
Feb 13, 2019
12463
12511
12452
12475
0
+36.30(+0.29%)
Feb 12, 2019
12366
12456
12366
12439
0
+140.70(+1.14%)
Feb 11, 2019
12305
12320
12275
12298
0
+5.80(+0.05%)
Feb 08, 2019
12253
12292
12187
12292
0
+0.00(+0.00%)
Feb 07, 2019
12253
12292
12187
12292
0
-106.70(-0.86%)
Feb 06, 2019
12405
12423
12382
12399
0
-29.50(-0.24%)
Feb 05, 2019
12409
12432
12378
12428
0
+46.50(+0.38%)
Feb 04, 2019
12316
12382
12269
12382
0
+52.10(+0.42%)
Feb 01, 2019
12312
12350
12287
12330
0
+0.00(+0.00%)
Jan 31, 2019
12312
12350
12287
12330
0
+107.30(+0.88%)
Jan 30, 2019
12130
12266
12104
12222
0
+131.60(+1.09%)
Jan 29, 2019
12080
12116
12056
12091
0
+25.70(+0.21%)
Jan 28, 2019
12041
12067
11985
12065
0
-62.20(-0.51%)
Jan 25, 2019
12106
12164
12106
12127
0
+0.10(+0.00%)
Jan 24, 2019
12106
12164
12106
12127
0
+106.10(+0.88%)
Jan 23, 2019
12044
12075
11927
12021
0
+21.70(+0.18%)
Jan 22, 2019
12075
12075
11941
11999
0
-152.40(-1.25%)
Jan 17, 2019
12071
12152
12152
12152
0
+244.10(+2.05%)
Jan 16, 2019
11885
11944
11883
11908
0
+39.00(+0.33%)
Jan 15, 2019
11798
11877
11798
11869
0
+69.60(+0.59%)
Jan 14, 2019
11784
11829
11746
11799
0
-48.90(-0.41%)
Jan 11, 2019
11807
11852
11762
11848
0
+0.00(+0.00%)
Jan 10, 2019
11807
11852
11762
11848
0
+69.60(+0.59%)
Jan 09, 2019
11747
11812
11712
11778
0
+62.60(+0.53%)
Jan 08, 2019
11682
11728
11619
11716
0
+109.80(+0.95%)
Jan 07, 2019
11539
11679
11502
11606
0
+72.70(+0.63%)
Jan 04, 2019
11304
11559
11304
11533
0
+0.00(+0.00%)
Jan 03, 2019
11304
11559
11304
11533
0
+149.70(+1.32%)
Jan 02, 2019
11239
11408
11204
11384
0
+9.20(+0.08%)
Dec 31, 2018
11338
11378
11271
11374
0
+0.00(+0.00%)
Dec 30, 2018
11374
11374
11374
11374
0
+83.50(+0.74%)
Dec 28, 2018
11344
11419
11250
11291
0
-0.10(-0.00%)
Dec 27, 2018
11344
11419
11250
11291
0
+86.90(+0.78%)
Dec 26, 2018
10802
11205
10724
11204
0
+434.30(+4.03%)
Dec 24, 2018
10976
10996
10770
10770
0
+0.00(+0.00%)
Dec 23, 2018
10976
10770
10770
10770
0
-266.90(-2.42%)
Dec 21, 2018
11199
11364
11013
11037
0
-0.10(-0.00%)
Dec 20, 2018
11199
11364
11013
11037
0
-335.00(-2.95%)
Dec 19, 2018
11540
11678
11313
11372
0
-130.40(-1.13%)
Dec 18, 2018
11594
11649
11450
11502
0
-29.90(-0.26%)
Dec 17, 2018
11716
11753
11480
11532
0
-223.30(-1.90%)
Dec 14, 2018
11845
11882
11728
11755
0
+0.00(+0.00%)
Dec 13, 2018
11845
11882
11728
11755
0
-187.90(-1.57%)
Dec 12, 2018
11943
12075
11942
11943
0
+82.60(+0.70%)
Dec 11, 2018
11983
12044
11806
11861
0
-28.60(-0.24%)
Dec 10, 2018
11923
11939
11697
11889
0
-52.60(-0.44%)
Dec 07, 2018
12157
12229
11898
11942
0
+0.00(+0.00%)
Dec 06, 2018
12157
12229
11898
11942
0
-280.00(-2.29%)
Dec 04, 2018
12555
12569
12212
12222
0
-0.10(-0.00%)
Dec 03, 2018
12555
12222
12222
12222
0
-235.10(-1.89%)
Nov 30, 2018
12373
12464
12359
12457
0
-0.40(-0.00%)
Nov 29, 2018
12373
12464
12359
12458
0
+39.90(+0.32%)
Nov 28, 2018
12226
12418
12174
12418
0
+229.60(+1.88%)
Nov 27, 2018
12135
12190
12112
12188
0
+6.80(+0.06%)
Nov 26, 2018
12111
12200
12111
12181
0
+145.00(+1.20%)
Nov 23, 2018
12035
12087
12017
12036
0
+0.00(+0.00%)
Nov 22, 2018
12035
12087
12017
12036
0
-87.20(-0.72%)
Nov 21, 2018
12109
12203
12109
12123
0
+0.10(+0.00%)
Nov 20, 2018
12109
12123
12123
12123
0
-157.60(-1.28%)
Nov 19, 2018
12388
12408
12234
12281
0
-119.40(-0.96%)
Nov 16, 2018
12329
12434
12309
12400
0
+0.00(+0.00%)
Nov 15, 2018
12329
12434
12309
12400
0
+124.80(+1.02%)
Nov 14, 2018
12399
12436
12199
12276
0
-52.70(-0.43%)
Nov 13, 2018
12359
12446
12301
12328
0
-15.30(-0.12%)
Nov 12, 2018
12518
12523
12331
12344
0
-194.40(-1.55%)
Nov 09, 2018
12566
12575
12472
12538
0
+0.40(+0.00%)
Nov 08, 2018
12566
12575
12472
12538
0
-141.60(-1.12%)
Nov 07, 2018
12565
12682
12536
12679
0
+199.00(+1.59%)
Nov 06, 2018
12414
12483
12412
12480
0
+55.80(+0.45%)
Nov 05, 2018
12364
12451
12364
12424
0
+102.50(+0.83%)
Nov 02, 2018
12411
12450
12230
12322
0
+0.00(+0.00%)
Nov 01, 2018
12411
12450
12230
12322
0
+0.00(+0.00%)
Oct 31, 2018
12411
12450
12230
12322
0
+191.80(+1.58%)
Oct 30, 2018
11962
12139
11953
12130
0
+187.50(+1.57%)
Oct 29, 2018
12084
12179
11820
11942
0
-34.40(-0.29%)
Oct 26, 2018
12007
12082
11848
11977
0
-0.10(-0.00%)
Oct 25, 2018
12007
12082
11848
11977
0
+7.30(+0.06%)
Oct 24, 2018
12274
12290
11957
11970
0
-317.70(-2.59%)
Oct 23, 2018
12235
12344
12108
12287
0
-87.40(-0.71%)
Oct 22, 2018
12474
12490
12354
12375
0
-82.50(-0.66%)
Oct 19, 2018
12470
12559
12435
12457
0
+0.00(+0.00%)
Oct 18, 2018
12470
12559
12435
12457
0
-155.70(-1.23%)
Oct 17, 2018
12612
12646
12508
12613
0
-33.00(-0.26%)
Oct 16, 2018
12426
12654
12426
12646
0
+220.30(+1.77%)
Oct 15, 2018
12438
12519
12409
12426
0
-13.70(-0.11%)
Oct 12, 2018
12485
12502
12305
12439
0
+0.00(+0.00%)
Oct 11, 2018
12485
12502
12305
12439
0
-182.70(-1.45%)
Oct 10, 2018
12952
12953
12620
12622
0
-338.40(-2.61%)
Oct 09, 2018
12970
13008
12926
12960
0
-39.60(-0.30%)
Oct 08, 2018
12956
13015
12913
13000
0
+8.10(+0.06%)
Oct 05, 2018
13044
13069
12936
12992
0
+0.00(+0.00%)
Oct 04, 2018
13044
13069
12936
12992
0
-126.50(-0.96%)
Oct 03, 2018
13147
13176
13101
13118
0
+12.50(+0.10%)
Oct 02, 2018
13109
13129
13069
13106
0
-19.30(-0.15%)
Oct 01, 2018
13146
13170
13100
13125
0
+42.80(+0.33%)
Sep 28, 2018
13071
13121
13066
13082
0
+0.00(+0.00%)
Sep 27, 2018
13071
13121
13066
13082
0
-19.50(-0.15%)
Sep 26, 2018
13165
13204
13093
13102
0
-58.60(-0.45%)
Sep 25, 2018
13204
13215
13155
13161
0
-1.50(-0.01%)
Sep 24, 2018
13235
13238
13149
13162
0
-74.30(-0.56%)
Sep 21, 2018
13243
13262
13229
13236
0
+0.00(+0.00%)
Sep 20, 2018
13243
13262
13229
13236
0
+114.40(+0.87%)
Sep 19, 2018
13105
13155
13104
13122
0
+30.00(+0.23%)
Sep 18, 2018
13045
13112
13039
13092
0
+60.10(+0.46%)
Sep 17, 2018
13059
13074
13021
13032
0
-18.60(-0.14%)
Sep 14, 2018
13042
13065
13014
13050
0
+0.00(+0.00%)
Sep 13, 2018
13042
13065
13014
13050
0
+60.30(+0.46%)
Sep 12, 2018
12952
13018
12952
12990
0
+37.90(+0.29%)
Sep 11, 2018
12897
12969
12873
12952
0
+23.60(+0.18%)
Sep 10, 2018
12952
12995
12928
12929
0
+17.50(+0.14%)
Sep 07, 2018
12898
12940
12876
12911
0
+0.10(+0.00%)
Sep 06, 2018
12898
12940
12876
12911
0
-57.50(-0.44%)
Sep 05, 2018
12944
12977
12908
12969
0
-1.30(-0.01%)
Sep 04, 2018
12976
12984
12928
12970
0
-47.00(-0.36%)
Aug 31, 2018
13007
13037
12966
13017
0
+0.00(+0.00%)
Aug 30, 2018
13007
13037
12966
13017
0
+0.00(+0.00%)
Aug 29, 2018
13017
13017
13017
13017
0
-67.90(-0.52%)
Aug 28, 2018
13125
13130
13075
13085
0
-17.00(-0.13%)
Aug 27, 2018
13043
13111
13043
13102
0
+102.30(+0.79%)
Aug 24, 2018
12969
13012
12964
13000
0
+0.10(+0.00%)
Aug 23, 2018
12969
13012
12964
12999
0
+8.90(+0.07%)
Aug 22, 2018
13008
13013
12983
12990
0
-6.30(-0.05%)
Aug 21, 2018
12998
13032
12994
12997
0
+31.70(+0.24%)
Aug 20, 2018
12930
12974
12929
12965
0
+56.80(+0.44%)
Aug 17, 2018
12840
12928
12834
12908
0
+0.00(+0.00%)
Aug 16, 2018
12840
12928
12834
12908
0
+185.20(+1.46%)
Aug 15, 2018
12835
12752
12648
12723
0
-112.20(-0.87%)
Aug 14, 2018
12764
12850
12792
12835
0
+71.60(+0.56%)
Aug 13, 2018
12844
12853
12746
12764
0
-79.80(-0.62%)
Aug 10, 2018
12957
12878
12818
12844
0
+0.00(+0.00%)
Aug 09, 2018
12957
12878
12818
12844
0
-144.40(-1.11%)
Aug 08, 2018
13000
13008
12967
12988
0
-11.70(-0.09%)
Aug 07, 2018
13032
13040
12997
13000
0
+268.00(+2.10%)
May 10, 2018
12660
12749
12654
12732
0
+99.10(+0.78%)
May 09, 2018
12565
12652
12555
12632
0
+112.30(+0.90%)
May 08, 2018
12498
12522
12458
12520
0
+0.40(+0.00%)
May 07, 2018
12493
12568
12493
12520
0
+26.50(+0.21%)
May 04, 2018
12335
12528
12311
12493
0
+100.80(+0.81%)
May 03, 2018
12396
12420
12256
12392
0
-25.60(-0.21%)
May 02, 2018
12486
12522
12402
12418
0
-75.00(-0.60%)
May 01, 2018
12490
12493
12389
12493
0
-22.30(-0.18%)
Apr 30, 2018
12615
12642
12515
12515
0
-78.60(-0.62%)
Apr 27, 2018
12568
12615
12553
12594
0
+11.10(+0.09%)
Apr 26, 2018
12540
12621
12522
12583
0
+65.00(+0.52%)
Apr 25, 2018
12491
12540
12409
12518
0
+3.90(+0.03%)
Apr 24, 2018
12660
12676
12443
12514
0
-96.80(-0.77%)
Apr 23, 2018
12618
12640
12567
12611
0
+3.60(+0.03%)
Apr 20, 2018
12671
12681
12571
12607
0
-64.30(-0.51%)
Apr 19, 2018
12715
12717
12622
12672
0
-61.40(-0.48%)
Apr 18, 2018
12737
12774
12722
12733
0
+27.10(+0.21%)
Apr 17, 2018
12680
12734
12666
12706
0
+77.60(+0.61%)
Apr 16, 2018
12601
12660
12573
12628
0
+82.20(+0.66%)
Apr 13, 2018
12580
12641
12504
12546
0
-34.20(-0.27%)
Apr 12, 2018
12559
12624
12553
12580
0
+65.60(+0.52%)
Apr 11, 2018
12509
12581
12501
12515
0
-51.40(-0.41%)
Apr 10, 2018
12381
12601
12381
12566
0
+185.40(+1.50%)
Apr 09, 2018
12413
12533
12375
12381
0
+31.50(+0.26%)
Apr 06, 2018
12512
12552
12264
12349
0
-117.40(-0.94%)
Apr 04, 2018
12219
12483
12194
12466
0
+99.40(+0.80%)
Apr 03, 2018
12274
12380
12220
12367
0
+150.40(+1.23%)
Apr 02, 2018
12433
12442
12108
12217
0
-235.40(-1.89%)
Mar 29, 2018
12452
12452
12452
12452
0
+143.20(+1.16%)
Mar 28, 2018
12325
12399
12271
12309
0
+6.40(+0.05%)
Mar 27, 2018
12466
12517
12246
12302
0
-130.60(-1.05%)
Mar 26, 2018
12327
12444
12242
12433
0
+255.40(+2.10%)
Mar 23, 2018
12414
12449
12166
12178
0
-199.70(-1.61%)
Mar 22, 2018
12574
12597
12370
12377
0
-306.30(-2.41%)
Mar 21, 2018
12664
12776
12655
12684
0
+20.10(+0.16%)
Mar 20, 2018
12663
12692
12644
12664
0
+12.10(+0.10%)
Mar 19, 2018
12756
12756
12580
12652
0
-132.90(-1.04%)
Mar 16, 2018
12753
12822
12753
12784
0
+40.80(+0.32%)
Mar 15, 2018
12788
12814
12723
12744
0
-19.00(-0.15%)
Mar 14, 2018
12874
12893
12744
12763
0
-69.20(-0.54%)
Mar 13, 2018
12938
12963
12809
12832
0
-66.60(-0.52%)
Mar 12, 2018
12930
12963
12881
12898
0
-20.40(-0.16%)
Mar 09, 2018
12802
12919
12783
12919
0
+173.70(+1.36%)
Mar 08, 2018
12725
12754
12672
12745
0
+38.10(+0.30%)
Mar 07, 2018
12691
12725
12604
12707
0
-13.80(-0.11%)
Mar 06, 2018
12722
12735
12648
12721
0
+40.10(+0.32%)
Mar 05, 2018
12498
12711
12483
12681
0
+122.70(+0.98%)
Mar 02, 2018
12445
12577
12391
12558
0
+39.60(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.