Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanebury Growth Capital Ltd (CSE: LLL )

0.0850 -0.1000 (-54.05%)
Official Closing Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.1500 0 -0.01(-6.25%)
Feb 06, 2024 0.1600 0.1600 0 +0.01(+6.67%)
Jan 24, 2024 0.1500 0 +0.01(+7.14%)
Jan 19, 2024 0.1400 0 +0.02(+12.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Nov 01, 2023 0.0800 0 +0.01(+14.29%)
Oct 25, 2023 0.0700 0 -0.05(-41.67%)
Oct 23, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2023 0.1200 0 +0.00(+0.00%)
Sep 11, 2023 0.1200 0.1200 0 -0.03(-20.00%)
Aug 02, 2023 0.1500 0 +0.01(+7.14%)
Jun 01, 2023 0.1400 0 +0.03(+21.74%)
May 19, 2023 0.1150 0 -0.00(-4.17%)
May 08, 2023 0.1200 0 -0.02(-14.29%)
Apr 25, 2023 0.1400 0 +0.01(+7.69%)
Mar 28, 2023 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.