Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0 -0.00(-8.33%)
Feb 09, 2024 0.0600 0 +0.01(+33.33%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-25.00%)
Jan 15, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jan 04, 2024 0.0600 0 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0450 0.0550 0.0400 0.0550 37,000 +0.01(+22.22%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 34,000 -0.02(-30.77%)
Dec 08, 2023 0.0650 0 +0.00(+0.00%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 22, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Nov 17, 2023 0.0650 0.0750 0.0650 0.0750 54,000 +0.00(+7.14%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Nov 02, 2023 0.0750 0 +0.00(+7.14%)
Nov 01, 2023 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Oct 30, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2023 0.0650 0 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0700 0.0600 0.0700 7,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 3 +0.01(+7.69%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-18.75%)
Sep 29, 2023 0.0800 0 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Sep 27, 2023 0.0700 0.0750 0.0650 0.0750 60,000 -0.01(-6.25%)
Sep 26, 2023 0.0700 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Sep 25, 2023 0.0650 0.0700 0.0650 0.0700 193,000 +0.00(+0.00%)
Sep 15, 2023 0.0700 200 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 10,600 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 7,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0 +0.01(+7.69%)
Aug 24, 2023 0.0650 0 +0.01(+8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0600 0.0500 0.0550 6,600 -0.00(-8.33%)
Aug 01, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0500 0.0600 182,420 +0.00(+0.00%)
Jul 24, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 91,000 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 9,132 +0.00(+10.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 88,000 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Jul 11, 2023 0.0650 0.0650 0.0550 0.0650 110,510 -0.01(-7.14%)
Jul 07, 2023 0.0700 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0700 0.0600 0.0700 35,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2023 0.0550 0 -0.01(-15.38%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 2,850 +0.01(+18.18%)
May 05, 2023 0.0500 0.0650 0.0500 0.0550 83,000 -0.02(-21.43%)
May 03, 2023 0.0700 0.0700 0 +0.02(+27.27%)
May 02, 2023 0.0650 0.0650 0.0550 0.0550 84,000 -0.01(-15.38%)
Apr 28, 2023 0.0650 49 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 84,000 -0.01(-14.29%)
Apr 18, 2023 0.0700 0 +0.01(+16.67%)
Apr 14, 2023 0.0600 0 -0.02(-25.00%)
Apr 05, 2023 0.0800 0 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0800 0.0600 0.0800 5,000 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 1,170 -0.01(-5.88%)
Mar 31, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0850 0 +0.01(+13.33%)
Mar 16, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Mar 14, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 10, 2023 0.0850 0.0900 0.0700 0.0700 28,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.