Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0 -0.02(-21.43%)
Feb 16, 2024 0.0700 0 +0.02(+40.00%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0500 32,000 -0.02(-28.57%)
Feb 08, 2024 0.0700 0 +0.01(+16.67%)
Feb 07, 2024 0.0500 0.0600 0.0500 0.0600 4,250 +0.00(+9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 4,500 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 24, 2024 0.0650 0 -0.01(-7.14%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jan 16, 2024 0.0600 0 -0.01(-14.29%)
Jan 04, 2024 0.0700 0 +0.01(+16.67%)
Jan 03, 2024 0.0700 0.0700 0.0500 0.0600 59,000 -0.01(-7.69%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 27, 2023 0.0750 0 +0.00(+0.00%)
Dec 20, 2023 0.0750 0 -0.02(-21.05%)
Dec 18, 2023 0.0950 0 +0.01(+11.76%)
Dec 12, 2023 0.0850 0 +0.01(+6.25%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Dec 07, 2023 0.1000 0 +0.05(+81.82%)
Dec 05, 2023 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2023 0.0550 0 -0.00(-8.33%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0 +0.00(+0.00%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 17,250 -0.01(-7.69%)
Nov 08, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 03, 2023 0.0650 0 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0650 0.0600 0.0650 6,000 -0.01(-13.33%)
Oct 18, 2023 0.0750 0 +0.01(+15.38%)
Oct 17, 2023 0.1000 0.1000 0.0600 0.0650 139,000 -0.04(-35.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Oct 13, 2023 0.1200 0.1200 0.1000 0.1100 157,987 -0.02(-15.38%)
Oct 06, 2023 0.1300 0 +0.01(+8.33%)
Sep 29, 2023 0.1200 0 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Sep 26, 2023 0.1300 0 +0.01(+13.04%)
Sep 25, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Sep 21, 2023 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-3.70%)
Sep 18, 2023 0.1350 0 -0.01(-3.57%)
Sep 13, 2023 0.1400 0 +0.01(+7.69%)
Sep 08, 2023 0.1300 0 +0.00(+0.00%)
Sep 05, 2023 0.1300 0 -0.02(-13.33%)
Aug 30, 2023 0.1500 0 +0.01(+11.11%)
Aug 28, 2023 0.1350 0 +0.01(+3.85%)
Aug 25, 2023 0.1300 0.1300 0.1300 0.1300 6,800 -0.01(-7.14%)
Aug 21, 2023 0.1400 300 -0.01(-6.67%)
Aug 15, 2023 0.1500 0 +0.01(+11.11%)
Aug 14, 2023 0.1500 0.1500 0.1350 0.1350 50,100 -0.02(-15.62%)
Aug 11, 2023 0.1600 0.1600 0.1600 0.1600 10,532 +0.01(+3.23%)
Aug 08, 2023 0.1550 0 +0.00(+0.00%)
Aug 02, 2023 0.1550 0 -0.02(-8.82%)
Aug 01, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jul 28, 2023 0.1600 0 -0.01(-8.57%)
Jul 25, 2023 0.1750 0 +0.00(+0.00%)
Jul 24, 2023 0.1750 0.1750 0.1750 0.1750 2,992 +0.00(+0.00%)
Jul 20, 2023 0.1750 0 +0.01(+9.37%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 17, 2023 0.1650 0 -0.01(-2.94%)
Jul 13, 2023 0.1700 0 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.02(-12.82%)
Jul 07, 2023 0.1950 0 +0.02(+8.33%)
Jul 06, 2023 0.1950 0.1950 0.1800 0.1800 4,000 -0.02(-10.00%)
Jul 05, 2023 0.2000 0.2000 0.1950 0.2000 4,000 +0.03(+14.29%)
Jul 04, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jun 30, 2023 0.1750 0 +0.02(+16.67%)
Jun 28, 2023 0.1500 0 +0.01(+3.45%)
Jun 27, 2023 0.1400 0.1450 0.1400 0.1450 2,457 +0.00(+3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 3,024 -0.03(-20.00%)
Jun 22, 2023 0.1750 50 +0.03(+20.69%)
Jun 21, 2023 0.2100 0.2100 0.1400 0.1450 53,157 -0.07(-30.95%)
Jun 19, 2023 0.2100 0 -0.03(-12.50%)
Jun 16, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 14, 2023 0.2400 0 +0.00(+0.00%)
Jun 12, 2023 0.2400 300 -0.01(-4.00%)
Jun 09, 2023 0.2250 0.2500 0.2250 0.2500 9,500 +0.02(+11.11%)
Jun 06, 2023 0.2250 0 -0.01(-6.25%)
Jun 05, 2023 0.2500 0.2500 0.2400 0.2400 23,835 +0.00(+0.00%)
Jun 02, 2023 0.2350 0.2400 0.2350 0.2400 26,835 +0.04(+20.00%)
May 31, 2023 0.2000 0 +0.00(+0.00%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
May 26, 2023 0.1850 0.2000 0.1850 0.2000 44,500 +0.01(+5.26%)
May 25, 2023 0.1800 0.1900 0.1800 0.1900 5,500 +0.02(+11.76%)
May 24, 2023 0.1650 0.1700 0.1650 0.1700 13,500 +0.02(+13.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
May 19, 2023 0.1700 0 +0.01(+6.25%)
May 18, 2023 0.1600 0.1600 0.1600 0.1600 8,150 -0.01(-5.88%)
May 17, 2023 0.1500 0.1700 0.1500 0.1700 5,000 +0.01(+3.03%)
May 12, 2023 0.1650 0 +0.02(+10.00%)
May 11, 2023 0.1450 0.1500 0.1450 0.1500 11,000 +0.02(+20.00%)
May 09, 2023 0.1250 0 -0.02(-10.71%)
May 05, 2023 0.1400 0 -0.00(-3.45%)
Apr 25, 2023 0.1450 0 +0.02(+20.83%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Apr 19, 2023 0.1100 0 -0.05(-31.25%)
Apr 17, 2023 0.1600 0 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Apr 11, 2023 0.1300 0 -0.04(-23.53%)
Apr 06, 2023 0.1700 300 +0.01(+6.25%)
Apr 04, 2023 0.1600 0 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Mar 31, 2023 0.1500 0.1500 0.1500 0.1500 4,967 -0.01(-3.23%)
Mar 28, 2023 0.1550 0 +0.00(+0.00%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
Mar 20, 2023 0.1650 0 +0.02(+17.86%)
Mar 15, 2023 0.1400 0 -0.03(-17.65%)
Mar 06, 2023 0.1700 0 +0.01(+6.25%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 5,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.