Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 32,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 21,200 -0.01(-7.69%)
Feb 22, 2016 0.0700 0.0700 0.0600 0.0650 112,000 -0.01(-18.75%)
Feb 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 08, 2016 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 27, 2016 0.0900 0.1000 0.0900 0.1000 41,500 +0.00(+0.00%)
Jan 20, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 08, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 04, 2016 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 14, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 3,800 -0.01(-15.38%)
Dec 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0.0500 3,507 -0.00(-9.09%)
Dec 01, 2015 0.0550 0.0550 0.0550 7 +0.01(+37.50%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 20, 2015 0.0450 0.0500 0.0350 0.0350 63,000 -0.01(-22.22%)
Nov 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 13, 2015 0.0250 0.0350 0.0250 0.0350 56,000 +0.02(+75.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 8,600 -0.00(-12.50%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 14,300 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0400 0.0400 15,600 +0.00(+14.29%)
Jul 08, 2015 0.0800 0.0800 0.0350 0.0350 17,500 -0.11(-75.00%)
Jul 06, 2015 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2015 0.0900 0.0900 0.0700 0.0700 3,100 -0.03(-30.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 21,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.