Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1250 0.1100 0.1250 165,074 +0.01(+13.64%)
Feb 28, 2024 0.1100 0.1150 0.1100 0.1100 37,810 -0.01(-4.35%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1150 191,018 -0.00(-4.17%)
Feb 26, 2024 0.1250 0.1250 0.1200 0.1200 90,880 -0.01(-4.00%)
Feb 23, 2024 0.1250 0.1300 0.1200 0.1250 108,250 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 27,264 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1250 17,525 -0.01(-3.85%)
Feb 20, 2024 0.1200 0.1300 0.1150 0.1300 110,045 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 +0.01(+4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 111,442 +0.01(+9.09%)
Feb 14, 2024 0.1150 0.1150 0.1100 0.1100 412,342 -0.01(-4.35%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1150 345,095 -0.01(-8.00%)
Feb 12, 2024 0.1200 0.1250 0.1200 0.1250 96,290 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1250 107,324 +0.01(+4.17%)
Feb 08, 2024 0.1250 0.1250 0.1200 0.1200 328,304 -0.01(-4.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 71,910 -0.01(-3.85%)
Feb 06, 2024 0.1350 0.1350 0.1300 0.1300 52,056 -0.01(-7.14%)
Feb 05, 2024 0.1350 0.1450 0.1350 0.1400 339,225 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1400 174,186 +0.01(+3.70%)
Feb 01, 2024 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Jan 31, 2024 0.1350 0.1350 0.1350 0.1350 54,330 -0.01(-3.57%)
Jan 30, 2024 0.1400 0.1400 0.1350 0.1400 55,502 +0.00(+0.00%)
Jan 29, 2024 0.1350 0.1400 0.1350 0.1400 27,067 -0.00(-3.45%)
Jan 26, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1400 66,000 +0.00(+0.00%)
Jan 24, 2024 0.1350 0.1400 0.1350 0.1400 14,015 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 35,980 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 21,000 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1350 44,500 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1400 0.1350 0.1350 35,739 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1450 0.1350 0.1350 105,000 -0.01(-3.57%)
Jan 15, 2024 0.1450 0.1450 0.1400 0.1400 33,500 -0.00(-3.45%)
Jan 12, 2024 0.1450 0.1500 0.1450 0.1450 151,760 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 115,500 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1450 0.1450 20,865 -0.01(-6.45%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 27,581 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 14,694 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.1550 0.1500 0.1550 9,250 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1550 0.1450 0.1550 114,003 +0.01(+3.33%)
Jan 03, 2024 0.1500 0.1500 0.1450 0.1500 268,233 -0.01(-3.23%)
Jan 02, 2024 0.1600 0.1650 0.1550 0.1550 113,871 +0.00(+0.00%)
Dec 29, 2023 0.1550 0 -0.01(-6.06%)
Dec 28, 2023 0.1650 0.1650 0.1600 0.1650 103,426 +0.01(+3.13%)
Dec 27, 2023 0.1600 0.1650 0.1600 0.1600 122,241 +0.00(+0.00%)
Dec 22, 2023 0.1600 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 139,420 -0.01(-3.03%)
Dec 20, 2023 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1750 0.1650 0.1700 165,000 +0.01(+3.03%)
Dec 18, 2023 0.1800 0.1850 0.1650 0.1650 75,270 -0.01(-8.33%)
Dec 15, 2023 0.1800 0.1850 0.1750 0.1800 98,791 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1850 0.1700 0.1800 248,882 +0.01(+9.09%)
Dec 13, 2023 0.1600 0.1650 0.1550 0.1650 115,129 +0.01(+3.13%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1600 76,984 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 84,231 -0.01(-3.03%)
Dec 08, 2023 0.1650 0.1700 0.1600 0.1650 72,250 +0.01(+3.13%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Dec 06, 2023 0.1600 0.1700 0.1600 0.1600 44,831 -0.01(-3.03%)
Dec 05, 2023 0.1700 0.1700 0.1600 0.1650 172,000 -0.01(-2.94%)
Dec 04, 2023 0.1850 0.1850 0.1700 0.1700 137,729 -0.01(-8.11%)
Dec 01, 2023 0.1750 0.1850 0.1750 0.1850 114,328 +0.01(+8.82%)
Nov 30, 2023 0.1750 0.1750 0.1600 0.1700 84,081 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1700 130,750 +0.01(+3.03%)
Nov 28, 2023 0.1600 0.1650 0.1550 0.1650 99,356 +0.01(+6.45%)
Nov 27, 2023 0.1500 0.1600 0.1500 0.1550 211,236 +0.01(+6.90%)
Nov 24, 2023 0.1350 0.1450 0.1300 0.1450 237,300 +0.01(+7.41%)
Nov 22, 2023 0.1350 0 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1350 0.1250 0.1350 154,122 +0.01(+3.85%)
Nov 20, 2023 0.1400 0.1400 0.1300 0.1300 72,690 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1300 161,964 -0.01(-7.14%)
Nov 16, 2023 0.1400 0.1450 0.1400 0.1400 137,910 +0.01(+3.70%)
Nov 15, 2023 0.1300 0.1400 0.1300 0.1350 228,500 +0.00(+0.00%)
Nov 14, 2023 0.1350 0.1400 0.1300 0.1350 229,200 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1350 111,868 -0.01(-3.57%)
Nov 10, 2023 0.1450 0.1450 0.1400 0.1400 209,478 -0.00(-3.45%)
Nov 09, 2023 0.1500 0.1550 0.1450 0.1450 102,680 -0.01(-6.45%)
Nov 08, 2023 0.1500 0.1550 0.1500 0.1550 27,600 +0.01(+3.33%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 03, 2023 0.1450 0.1500 0.1450 0.1500 82,700 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1550 0.1500 0.1500 55,741 -0.01(-3.23%)
Oct 31, 2023 0.1450 0.1550 0.1450 0.1550 64,240 +0.01(+3.33%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1500 96,540 -0.01(-6.25%)
Oct 27, 2023 0.1550 0.1600 0.1500 0.1600 111,897 +0.01(+3.23%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1550 71,369 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1550 0.1550 0.1550 50,869 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 77,800 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 144,787 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1550 104,800 +0.01(+3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 21,800 +0.00(+0.00%)
Oct 18, 2023 0.1500 0.1500 0.1500 0.1500 81,213 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1500 0.1500 159,970 -0.01(-3.23%)
Oct 16, 2023 0.1600 0.1600 0.1550 0.1550 36,573 -0.01(-3.13%)
Oct 13, 2023 0.1600 0.1600 0.1600 0.1600 33,729 +0.01(+6.67%)
Oct 12, 2023 0.1650 0.1650 0.1500 0.1500 46,500 -0.02(-9.09%)
Oct 11, 2023 0.1650 0.1700 0.1600 0.1650 65,500 +0.01(+3.13%)
Oct 10, 2023 0.1600 0.1600 0.1600 0.1600 103,911 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+6.90%)
Oct 05, 2023 0.1500 0.1550 0.1450 0.1450 58,423 -0.01(-3.33%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 123,431 -0.01(-6.25%)
Oct 03, 2023 0.1550 0.1600 0.1500 0.1600 181,907 -0.01(-3.03%)
Oct 02, 2023 0.1600 0.1650 0.1550 0.1650 104,021 +0.00(+0.00%)
Sep 29, 2023 0.1750 0.1750 0.1600 0.1650 68,312 -0.01(-2.94%)
Sep 28, 2023 0.1600 0.1700 0.1600 0.1700 67,631 +0.01(+3.03%)
Sep 27, 2023 0.1600 0.1650 0.1550 0.1650 49,483 +0.01(+3.13%)
Sep 26, 2023 0.1700 0.1750 0.1550 0.1600 145,690 -0.01(-8.57%)
Sep 25, 2023 0.1650 0.1750 0.1650 0.1750 416,114 +0.00(+2.94%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1700 42,082 +0.01(+3.03%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 50,090 -0.01(-2.94%)
Sep 20, 2023 0.1600 0.1700 0.1600 0.1700 91,861 +0.01(+6.25%)
Sep 19, 2023 0.1650 0.1650 0.1600 0.1600 63,021 +0.01(+3.23%)
Sep 18, 2023 0.1600 0.1600 0.1550 0.1550 170,578 -0.01(-3.13%)
Sep 15, 2023 0.1650 0.1650 0.1550 0.1600 110,587 -0.01(-3.03%)
Sep 14, 2023 0.1650 0.1650 0.1600 0.1650 115,848 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1650 0.1600 0.1650 17,700 +0.00(+0.00%)
Sep 12, 2023 0.1600 0.1700 0.1600 0.1650 481,900 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1600 0.1650 31,166 -0.01(-2.94%)
Sep 08, 2023 0.1700 0.1750 0.1700 0.1700 63,000 +0.01(+3.03%)
Sep 07, 2023 0.1600 0.1650 0.1600 0.1650 9,249 +0.01(+3.13%)
Sep 06, 2023 0.1500 0.1600 0.1500 0.1600 187,072 +0.01(+6.67%)
Sep 05, 2023 0.1700 0.1700 0.1500 0.1500 295,510 -0.02(-11.76%)
Sep 01, 2023 0.1700 0 +0.01(+3.03%)
Aug 31, 2023 0.1700 0.1700 0.1650 0.1650 14,524 -0.01(-5.71%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 54,920 +0.01(+6.06%)
Aug 29, 2023 0.1750 0.1750 0.1650 0.1650 59,968 -0.01(-5.71%)
Aug 28, 2023 0.1750 0.1800 0.1700 0.1750 129,538 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Aug 24, 2023 0.1850 0.1900 0.1750 0.1750 84,284 -0.02(-7.89%)
Aug 23, 2023 0.1650 0.1900 0.1650 0.1900 192,837 +0.02(+11.76%)
Aug 22, 2023 0.1650 0.1700 0.1650 0.1700 28,390 +0.01(+3.03%)
Aug 21, 2023 0.1600 0.1650 0.1600 0.1650 151,620 +0.01(+3.13%)
Aug 18, 2023 0.1600 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Aug 17, 2023 0.1550 0.1600 0.1550 0.1600 33,057 +0.01(+3.23%)
Aug 16, 2023 0.1750 0.1750 0.1550 0.1550 90,600 -0.02(-8.82%)
Aug 15, 2023 0.1650 0.1700 0.1650 0.1700 56,500 +0.01(+3.03%)
Aug 14, 2023 0.1650 0.1650 0.1600 0.1650 90,000 +0.00(+0.00%)
Aug 11, 2023 0.1600 0.1650 0.1600 0.1650 30,146 +0.00(+0.00%)
Aug 10, 2023 0.1600 0.1650 0.1600 0.1650 42,437 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 43,594 +0.00(+0.00%)
Aug 08, 2023 0.1800 0.1800 0.1650 0.1650 165,796 -0.01(-8.33%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1750 0.1750 0.1700 0.1700 13,407 -0.00(-2.86%)
Aug 02, 2023 0.1700 0.1750 0.1700 0.1750 13,800 -0.01(-2.78%)
Aug 01, 2023 0.1800 0.1800 0.1800 0.1800 101,800 -0.01(-2.70%)
Jul 31, 2023 0.2000 0.2000 0.1850 0.1850 27,794 -0.02(-7.50%)
Jul 28, 2023 0.2000 0.2000 0.2000 0.2000 50,450 +0.00(+0.00%)
Jul 27, 2023 0.2000 0.2050 0.1900 0.2000 74,185 -0.00(-2.44%)
Jul 26, 2023 0.1950 0.2050 0.1950 0.2050 20,108 +0.01(+5.13%)
Jul 25, 2023 0.1950 0.1950 0.1950 0.1950 18,799 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1950 0.1900 0.1950 31,500 +0.01(+2.63%)
Jul 21, 2023 0.1950 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jul 20, 2023 0.2100 0.2100 0.1900 0.1900 34,997 -0.01(-2.56%)
Jul 19, 2023 0.2000 0.2100 0.1950 0.1950 24,149 -0.01(-4.88%)
Jul 18, 2023 0.2000 0.2150 0.2000 0.2050 117,100 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2050 0.2050 9,500 -0.02(-6.82%)
Jul 14, 2023 0.2100 0.2200 0.2000 0.2200 131,774 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2200 0.2000 0.2200 211,050 +0.02(+10.00%)
Jul 12, 2023 0.1750 0.2000 0.1700 0.2000 209,427 +0.03(+17.65%)
Jul 11, 2023 0.1700 0.1800 0.1700 0.1700 55,320 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1700 0.1700 0.1700 30,264 +0.00(+0.00%)
Jul 07, 2023 0.1650 0.1700 0.1650 0.1700 106,957 +0.01(+3.03%)
Jul 06, 2023 0.1650 0.1700 0.1600 0.1650 166,368 -0.01(-5.71%)
Jul 05, 2023 0.1800 0.1800 0.1700 0.1750 37,013 -0.01(-2.78%)
Jul 04, 2023 0.1750 0.1850 0.1750 0.1800 60,161 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+0.00%)
Jun 29, 2023 0.1700 0.1750 0.1700 0.1750 32,273 +0.00(+2.94%)
Jun 28, 2023 0.1650 0.1700 0.1650 0.1700 41,900 +0.01(+3.03%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1650 67,561 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1650 0.1600 0.1650 22,109 +0.01(+3.13%)
Jun 23, 2023 0.1650 0.1650 0.1600 0.1600 42,724 -0.01(-3.03%)
Jun 22, 2023 0.1600 0.1650 0.1600 0.1650 93,663 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1650 487,511 +0.00(+0.00%)
Jun 20, 2023 0.1700 0.1700 0.1650 0.1650 13,000 -0.01(-2.94%)
Jun 19, 2023 0.1750 0.1750 0.1700 0.1700 32,346 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1700 0.1700 18,500 -0.00(-2.86%)
Jun 15, 2023 0.1750 0.1750 0.1750 0.1750 99,282 +0.00(+0.00%)
Jun 14, 2023 0.1850 0.1850 0.1750 0.1750 38,845 -0.01(-5.41%)
Jun 13, 2023 0.1800 0.1850 0.1800 0.1850 19,000 +0.01(+5.71%)
Jun 12, 2023 0.1750 0.1750 0.1700 0.1750 24,950 +0.00(+0.00%)
Jun 09, 2023 0.1900 0.1900 0.1750 0.1750 144,777 -0.02(-10.26%)
Jun 08, 2023 0.1850 0.1950 0.1850 0.1950 6,951 +0.02(+8.33%)
Jun 07, 2023 0.1800 0.1900 0.1800 0.1800 9,951 -0.01(-5.26%)
Jun 06, 2023 0.1900 0.1950 0.1850 0.1900 75,511 +0.01(+2.70%)
Jun 05, 2023 0.1850 0.1850 0.1750 0.1850 67,614 +0.01(+5.71%)
Jun 02, 2023 0.1800 0.2100 0.1750 0.1750 204,394 -0.01(-2.78%)
Jun 01, 2023 0.1750 0.1800 0.1750 0.1800 68,725 +0.01(+5.88%)
May 31, 2023 0.1650 0.1700 0.1650 0.1700 70,726 +0.00(+0.00%)
May 30, 2023 0.1700 0.1800 0.1700 0.1700 119,700 +0.01(+3.03%)
May 29, 2023 0.1800 0.1800 0.1650 0.1650 53,795 -0.01(-2.94%)
May 26, 2023 0.1650 0.1700 0.1650 0.1700 19,191 +0.01(+3.03%)
May 25, 2023 0.1800 0.1800 0.1650 0.1650 215,092 -0.01(-5.71%)
May 24, 2023 0.1800 0.1800 0.1700 0.1750 182,887 -0.01(-2.78%)
May 23, 2023 0.1800 0.1850 0.1800 0.1800 65,394 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1800 0.1900 0.1800 0.1900 33,900 +0.01(+2.70%)
May 17, 2023 0.1800 0.1850 0.1800 0.1850 59,072 +0.01(+2.78%)
May 16, 2023 0.2000 0.2000 0.1800 0.1800 102,280 -0.02(-7.69%)
May 15, 2023 0.2050 0.2050 0.1950 0.1950 164,205 -0.01(-4.88%)
May 12, 2023 0.2000 0.2050 0.1900 0.2050 112,778 +0.00(+0.00%)
May 11, 2023 0.2050 0.2050 0.2000 0.2050 57,461 -0.01(-2.38%)
May 10, 2023 0.2100 0.2200 0.2100 0.2100 98,202 -0.01(-2.33%)
May 09, 2023 0.2150 0.2150 0.2050 0.2150 230,532 +0.00(+0.00%)
May 08, 2023 0.2100 0.2150 0.2050 0.2150 86,596 +0.00(+0.00%)
May 05, 2023 0.2300 0.2300 0.2150 0.2150 156,766 -0.02(-6.52%)
May 04, 2023 0.2200 0.2400 0.2200 0.2300 315,899 +0.01(+4.55%)
May 03, 2023 0.2200 0.2250 0.2150 0.2200 67,540 +0.01(+4.76%)
May 02, 2023 0.2100 0.2100 0.2000 0.2100 835,072 +0.00(+0.00%)
May 01, 2023 0.2200 0.2250 0.2100 0.2100 149,370 +0.00(+0.00%)
Apr 28, 2023 0.2250 0.2400 0.2100 0.2100 106,633 -0.02(-6.67%)
Apr 27, 2023 0.2200 0.2300 0.2100 0.2250 102,429 +0.00(+0.00%)
Apr 26, 2023 0.2400 0.2400 0.2200 0.2250 102,925 -0.01(-4.26%)
Apr 25, 2023 0.2450 0.2450 0.2300 0.2350 91,105 -0.01(-2.08%)
Apr 24, 2023 0.2500 0.2500 0.2350 0.2400 257,695 -0.01(-4.00%)
Apr 21, 2023 0.2450 0.2500 0.2450 0.2500 27,850 -0.01(-3.85%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 81,300 +0.01(+1.96%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 77,550 +0.00(+0.00%)
Apr 18, 2023 0.2500 0.2650 0.2500 0.2550 55,900 +0.01(+2.00%)
Apr 17, 2023 0.2550 0.2550 0.2400 0.2500 127,703 -0.02(-5.66%)
Apr 14, 2023 0.3000 0.3100 0.2250 0.2650 674,536 -0.03(-10.17%)
Apr 13, 2023 0.2850 0.3000 0.2850 0.2950 609,083 +0.01(+3.51%)
Apr 12, 2023 0.2850 0.2900 0.2650 0.2850 367,786 +0.01(+5.56%)
Apr 11, 2023 0.2450 0.2700 0.2450 0.2700 281,442 +0.03(+12.50%)
Apr 10, 2023 0.2500 0.2500 0.2400 0.2400 75,227 -0.01(-2.04%)
Apr 06, 2023 0.2450 0 -0.01(-2.00%)
Apr 05, 2023 0.2700 0.2700 0.2500 0.2500 406,360 -0.01(-3.85%)
Apr 04, 2023 0.2400 0.2650 0.2400 0.2600 955,101 +0.03(+13.04%)
Apr 03, 2023 0.2200 0.2450 0.2200 0.2300 398,369 +0.02(+9.52%)
Mar 31, 2023 0.2000 0.2150 0.1850 0.2100 611,088 +0.03(+16.67%)
Mar 30, 2023 0.1850 0.1850 0.1750 0.1800 436,274 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 121,350 +0.00(+0.00%)
Mar 28, 2023 0.1750 0.1850 0.1750 0.1800 779,045 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1750 0.1800 38,472 +0.00(+0.00%)
Mar 24, 2023 0.1800 0.1900 0.1750 0.1800 247,621 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1800 0.1700 0.1800 183,366 +0.01(+2.86%)
Mar 22, 2023 0.1600 0.1750 0.1600 0.1750 185,500 +0.01(+9.37%)
Mar 21, 2023 0.1700 0.1700 0.1600 0.1600 141,475 -0.01(-5.88%)
Mar 20, 2023 0.1750 0.1750 0.1650 0.1700 132,505 +0.01(+3.03%)
Mar 17, 2023 0.1550 0.1650 0.1550 0.1650 438,292 +0.02(+10.00%)
Mar 16, 2023 0.1600 0.1600 0.1500 0.1500 271,777 -0.01(-6.25%)
Mar 15, 2023 0.1700 0.1700 0.1600 0.1600 225,620 -0.02(-11.11%)
Mar 14, 2023 0.1900 0.1900 0.1700 0.1800 116,000 -0.01(-2.70%)
Mar 13, 2023 0.1700 0.1900 0.1700 0.1850 236,749 +0.02(+12.12%)
Mar 10, 2023 0.1550 0.1700 0.1550 0.1650 78,325 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1750 0.1550 0.1650 85,124 +0.01(+3.13%)
Mar 08, 2023 0.1550 0.1600 0.1550 0.1600 3,100 -0.01(-3.03%)
Mar 07, 2023 0.1650 0.1700 0.1600 0.1650 32,150 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1700 0.1650 0.1700 75,109 -0.00(-2.86%)
Mar 03, 2023 0.1750 0.1750 0.1700 0.1750 76,400 +0.00(+2.94%)
Mar 02, 2023 0.1700 0.1700 0.1700 0.1700 92,060 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.