Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1350 0.1400 0.1250 0.1300 1,102,362 -0.01(-3.70%)
Feb 25, 2021 0.1450 0.1450 0.1300 0.1350 516,500 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1500 0.1400 0.1400 714,730 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1450 0.1300 0.1450 682,450 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1300 0.1500 1,036,306 +0.01(+7.14%)
Feb 19, 2021 0.1450 0.1450 0.1300 0.1400 416,252 +0.00(+0.00%)
Feb 18, 2021 0.1550 0.1550 0.1350 0.1400 958,061 -0.01(-9.68%)
Feb 17, 2021 0.1650 0.1700 0.1450 0.1550 1,106,918 -0.01(-6.06%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1650 5,224,593 +0.02(+13.79%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Feb 11, 2021 0.1350 0.1350 0.1200 0.1300 1,050,804 -0.01(-3.70%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 1,959,574 -0.01(-3.57%)
Feb 09, 2021 0.1300 0.1400 0.1250 0.1400 2,043,722 +0.02(+12.00%)
Feb 08, 2021 0.1200 0.1300 0.1150 0.1250 3,074,840 +0.01(+13.64%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1100 1,476,450 +0.01(+10.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 386,750 -0.01(-9.09%)
Feb 03, 2021 0.1100 0.1150 0.1050 0.1100 674,600 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1150 0.1000 0.1100 2,764,550 +0.01(+4.76%)
Feb 01, 2021 0.0950 0.1050 0.0900 0.1050 976,000 +0.01(+10.53%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0950 379,611 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.0950 0.0900 0.0950 547,400 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1050 0.0900 0.0900 1,119,302 -0.01(-14.29%)
Jan 26, 2021 0.1050 0.1050 0.0950 0.1050 746,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1050 2,086,496 +0.00(+0.00%)
Jan 22, 2021 0.1150 0.1150 0.1050 0.1050 1,570,352 -0.01(-8.70%)
Jan 21, 2021 0.1300 0.1300 0.1050 0.1150 4,062,352 -0.01(-11.54%)
Jan 20, 2021 0.1200 0.1350 0.1100 0.1300 9,306,744 +0.03(+23.81%)
Jan 19, 2021 0.0950 0.1050 0.0900 0.1050 6,375,604 +0.01(+16.67%)
Jan 18, 2021 0.0750 0.0900 0.0750 0.0900 2,406,566 +0.01(+20.00%)
Jan 15, 2021 0.0800 0.0850 0.0750 0.0750 303,341 -0.01(-6.25%)
Jan 14, 2021 0.0750 0.0800 0.0750 0.0800 434,476 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0850 0.0800 0.0800 1,515,600 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0800 0.0700 0.0800 959,990 +0.01(+14.29%)
Jan 11, 2021 0.0700 0.0750 0.0700 0.0700 451,547 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 416,927 +0.01(+7.69%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 445,000 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 302,500 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0700 0.0600 0.0650 859,881 +0.01(+8.33%)
Jan 04, 2021 0.0600 0.0650 0.0550 0.0600 954,313 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0550 1,050,186 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0550 0.0550 49,702 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 343,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0550 0.0500 0.0550 358,000 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0550 1,246,170 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0600 0.0550 0.0550 625,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 103,136 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 183,050 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0600 0.0500 0.0500 2,639,597 -0.00(-9.09%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 771,585 -0.00(-8.33%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 606,468 -0.01(-7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 150,149 -0.01(-7.14%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0700 50,363 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0750 0.0700 0.0700 445,085 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 155,001 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0700 78,200 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 111,050 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 50,680 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 189,248 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0800 0.0700 0.0700 456,500 +0.01(+7.69%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0650 6,517 -0.01(-13.33%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0750 12,715 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 172,100 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 28,099 +0.00(+7.14%)
Nov 18, 2020 0.0800 0.0800 0.0700 0.0700 30,900 -0.00(-6.67%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 384,100 +0.00(+7.14%)
Nov 13, 2020 0.0700 0.0750 0.0700 0.0700 510,014 -0.00(-6.67%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0750 211,700 +0.01(+15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0650 0.0700 30,485 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0700 23,900 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 60,340 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0700 0.0700 50,250 -0.00(-6.67%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 7,010 +0.00(+0.00%)
Oct 30, 2020 0.0800 0.0800 0.0750 0.0750 127,458 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 1,054,020 -0.01(-6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 192,110 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0850 0.0800 0.0800 105,525 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 227,919 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 112,408 +0.01(+6.25%)
Oct 22, 2020 0.0850 0.0850 0.0800 0.0800 372,164 -0.01(-5.88%)
Oct 21, 2020 0.0900 0.0900 0.0850 0.0850 345,000 -0.00(-5.56%)
Oct 20, 2020 0.0850 0.0900 0.0800 0.0900 914,700 +0.00(+5.88%)
Oct 19, 2020 0.0800 0.0850 0.0800 0.0850 600,650 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 124,358 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 330,660 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 1,218,550 +0.01(+6.67%)
Oct 13, 2020 0.0800 0.0800 0.0750 0.0750 1,384,273 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 08, 2020 0.0700 0.0800 0.0700 0.0800 145,469 +0.01(+6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Oct 06, 2020 0.0750 0.0750 0.0700 0.0750 557,468 -0.01(-6.25%)
Oct 05, 2020 0.0800 0.0800 0.0750 0.0800 283,089 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 438,700 +0.01(+6.67%)
Oct 01, 2020 0.0800 0.0800 0.0750 0.0750 1,279,200 -0.01(-6.25%)
Sep 30, 2020 0.0700 0.0800 0.0700 0.0800 327,187 +0.01(+23.08%)
Sep 29, 2020 0.0700 0.0700 0.0650 0.0650 46,999 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 7,197 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 22, 2020 0.0700 0.0700 0.0650 0.0650 387,006 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 359,000 -0.00(-6.67%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 37,620 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0800 0.0800 39,310 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0800 89,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0800 0.0800 162,000 +0.01(+6.67%)
Sep 11, 2020 0.0800 0.0800 0.0750 0.0750 3,560 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0750 177,614 +0.00(+7.14%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 42,250 -0.00(-6.67%)
Sep 08, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 235,327 +0.00(+0.00%)
Sep 02, 2020 0.0850 0.0850 0.0800 0.0800 166,011 -0.01(-5.88%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0850 97,700 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 81,509 -0.00(-5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 163,250 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0900 1,149,434 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0900 374,809 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 299,125 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0900 76,650 -0.01(-5.26%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 71,050 +0.00(+0.00%)
Aug 19, 2020 0.0950 0.1000 0.0950 0.0950 1,664,250 -0.01(-5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.01(+5.26%)
Aug 17, 2020 0.0900 0.1000 0.0850 0.0950 731,706 +0.01(+11.76%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 461,550 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0850 230,400 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 80,270 -0.00(-5.56%)
Aug 11, 2020 0.1050 0.1050 0.0900 0.0900 1,719,025 -0.02(-18.18%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 195,454 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1100 463,100 +0.01(+4.76%)
Aug 06, 2020 0.0950 0.1100 0.0950 0.1050 929,170 +0.02(+23.53%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0850 230,055 -0.00(-5.56%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 871,370 +0.01(+12.50%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0850 619,600 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 326,708 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0950 0.0850 0.0900 875,854 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0900 0.0750 0.0900 1,173,710 +0.01(+20.00%)
Jul 24, 2020 0.0800 0.0800 0.0700 0.0750 857,521 -0.01(-6.25%)
Jul 23, 2020 0.0750 0.0850 0.0750 0.0800 1,034,354 +0.01(+6.67%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0750 513,500 +0.00(+7.14%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 249,600 -0.00(-6.67%)
Jul 20, 2020 0.0650 0.0750 0.0600 0.0750 996,691 +0.01(+15.38%)
Jul 17, 2020 0.0600 0.0650 0.0600 0.0650 363,148 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 337,705 +0.01(+8.33%)
Jul 14, 2020 0.0650 0.0650 0.0600 0.0600 226,500 -0.01(-14.29%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0700 213,384 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0650 249,001 -0.01(-7.14%)
Jul 09, 2020 0.0650 0.0700 0.0650 0.0700 50,500 +0.01(+7.69%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0650 128,191 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 256,500 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 843,075 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 46,076 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0650 0.0550 0.0650 680,520 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 93,999 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0450 68,611 -0.01(-10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 87,600 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 841,950 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 29,844 +0.00(+0.00%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 56,300 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 256,500 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0600 0.0500 0.0550 603,000 -0.00(-8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0550 0.0550 1,116,825 -0.01(-15.38%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0650 233,535 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0650 586,174 +0.00(+0.00%)
May 29, 2020 0.0650 0.0700 0.0650 0.0650 806,800 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 253,300 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0600 0.0700 1,782,500 +0.01(+16.67%)
May 25, 2020 0.0600 0.0650 0.0600 0.0600 377,200 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 897,841 +0.00(+9.09%)
May 21, 2020 0.0600 0.0600 0.0550 0.0550 472,150 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0550 0.0550 271,434 -0.00(-8.33%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 197,000 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0550 0.0450 0.0550 730,027 +0.00(+10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 63,500 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 154,500 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 8,500 +0.01(+11.11%)
May 07, 2020 0.0450 0.0500 0.0450 0.0450 11,301 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 141,250 +0.00(+0.00%)
May 05, 2020 0.0500 0.0550 0.0500 0.0500 344,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 275,500 -0.00(-9.09%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 938,600 +0.01(+22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 460 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0450 0.0450 22,500 -0.01(-18.18%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0550 941,955 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 923,822 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0500 1,793,345 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 57,034 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0450 0.0500 1,240,620 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 3,275,220 +0.01(+22.22%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 1,749,761 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0350 0.0400 3,359,500 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 71,680 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 165,499 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 1,088,500 -0.01(-10.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 48,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0700 0.0550 0.0550 687,990 -0.00(-8.33%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 113,600 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 94,000 -0.01(-14.29%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 170,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.