Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.730 2.730 2.660 2.700 50,644 -0.02(-0.74%)
Feb 25, 2021 2.750 2.750 2.700 2.720 130,703 +0.02(+0.74%)
Feb 24, 2021 2.680 2.710 2.670 2.700 51,012 +0.00(+0.00%)
Feb 23, 2021 2.680 2.700 2.630 2.700 4,200 +0.01(+0.37%)
Feb 22, 2021 2.750 2.750 2.690 2.690 193,947 -0.06(-2.18%)
Feb 19, 2021 2.750 2.750 2.740 2.750 36,470 +0.03(+1.10%)
Feb 18, 2021 2.720 2.720 2.700 2.720 3,500 +0.00(+0.00%)
Feb 17, 2021 2.740 2.750 2.720 2.720 738,221 -0.02(-0.73%)
Feb 16, 2021 2.740 2.750 2.740 2.740 40,333 +0.06(+2.24%)
Feb 12, 2021 2.680 2.680 2.680 0 -0.03(-1.11%)
Feb 11, 2021 2.750 2.750 2.710 2.710 16,800 -0.04(-1.45%)
Feb 10, 2021 2.750 2.750 2.730 2.750 41,493 -0.01(-0.36%)
Feb 09, 2021 2.790 2.790 2.740 2.760 17,255 +0.01(+0.36%)
Feb 08, 2021 2.750 2.750 2.700 2.750 20,300 +0.01(+0.36%)
Feb 05, 2021 2.785 2.785 2.740 2.740 35,144 -0.01(-0.36%)
Feb 04, 2021 2.750 2.770 2.745 2.750 68,813 +0.07(+2.61%)
Feb 03, 2021 2.650 2.700 2.630 2.680 56,740 +0.03(+1.13%)
Feb 02, 2021 2.640 2.650 2.620 2.650 62,448 +0.02(+0.76%)
Feb 01, 2021 2.590 2.630 2.590 2.630 32,505 +0.04(+1.54%)
Jan 29, 2021 2.550 2.590 2.550 2.590 25,302 +0.03(+1.17%)
Jan 28, 2021 2.580 2.590 2.500 2.560 98,980 +0.01(+0.39%)
Jan 27, 2021 2.590 2.590 2.550 2.550 227,335 -0.04(-1.54%)
Jan 26, 2021 2.580 2.600 2.580 2.590 96,738 +0.01(+0.39%)
Jan 25, 2021 2.560 2.600 2.560 2.580 65,715 +0.02(+0.58%)
Jan 22, 2021 2.530 2.580 2.530 2.565 73,178 +0.00(+0.20%)
Jan 21, 2021 2.570 2.570 2.550 2.560 103,401 +0.00(+0.00%)
Jan 20, 2021 2.530 2.565 2.510 2.560 51,485 +0.04(+1.59%)
Jan 19, 2021 2.550 2.570 2.520 2.520 276,420 +0.00(+0.00%)
Jan 18, 2021 2.550 2.560 2.500 2.520 55,619 -0.04(-1.56%)
Jan 15, 2021 2.550 2.560 2.520 2.560 10,200 +0.01(+0.39%)
Jan 14, 2021 2.520 2.580 2.520 2.550 137,400 +0.02(+0.79%)
Jan 13, 2021 2.480 2.530 2.480 2.530 3,433 -0.02(-0.78%)
Jan 12, 2021 2.460 2.550 2.450 2.550 245,500 +0.09(+3.66%)
Jan 11, 2021 2.420 2.460 2.420 2.460 10,400 +0.03(+1.23%)
Jan 08, 2021 2.410 2.430 2.410 2.430 2,400 +0.02(+0.83%)
Jan 07, 2021 2.430 2.480 2.410 2.410 261,030 -0.02(-0.82%)
Jan 06, 2021 2.440 2.460 2.430 2.430 26,351 -0.01(-0.41%)
Jan 05, 2021 2.410 2.470 2.410 2.440 27,051 -0.01(-0.41%)
Jan 04, 2021 2.580 2.580 2.440 2.450 64,505 -0.04(-1.61%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.04(+1.63%)
Dec 30, 2020 2.430 2.480 2.430 2.450 20,621 -0.01(-0.41%)
Dec 29, 2020 2.430 2.460 2.420 2.460 54,560 +0.01(+0.41%)
Dec 24, 2020 2.450 2.450 2.450 0 -0.03(-1.21%)
Dec 23, 2020 2.500 2.505 2.480 2.480 715 +0.02(+0.81%)
Dec 22, 2020 2.450 2.460 2.440 2.460 24,700 +0.02(+0.82%)
Dec 21, 2020 2.430 2.450 2.430 2.440 7,018 -0.01(-0.41%)
Dec 18, 2020 2.440 2.460 2.430 2.450 27,750 +0.04(+1.66%)
Dec 17, 2020 2.400 2.410 2.390 2.410 106,800 +0.01(+0.21%)
Dec 16, 2020 2.380 2.415 2.380 2.405 7,950 -0.04(-1.43%)
Dec 15, 2020 2.400 2.440 2.400 2.440 54,380 +0.03(+1.24%)
Dec 14, 2020 2.320 2.410 2.320 2.410 297,463 +0.02(+0.84%)
Dec 11, 2020 2.370 2.390 2.350 2.390 27,200 +0.02(+0.84%)
Dec 10, 2020 2.360 2.370 2.360 2.370 11,455 +0.00(+0.00%)
Dec 09, 2020 2.390 2.390 2.360 2.370 57,516 +0.00(+0.00%)
Dec 08, 2020 2.360 2.370 2.360 2.370 14,340 -0.01(-0.42%)
Dec 07, 2020 2.380 2.380 2.350 2.380 81,206 +0.01(+0.42%)
Dec 04, 2020 2.340 2.370 2.340 2.370 34,400 +0.02(+1.07%)
Dec 03, 2020 2.350 2.350 2.345 2.345 17,200 -0.00(-0.21%)
Dec 02, 2020 2.350 2.350 2.350 2.350 76,350 +0.00(+0.00%)
Dec 01, 2020 2.300 2.350 2.300 2.350 85,475 +0.04(+1.73%)
Nov 30, 2020 2.320 2.350 2.280 2.310 583,300 -0.03(-1.28%)
Nov 27, 2020 2.340 2.370 2.320 2.340 40,549 -0.03(-1.27%)
Nov 26, 2020 2.340 2.390 2.330 2.370 37,000 -0.01(-0.42%)
Nov 25, 2020 2.390 2.390 2.360 2.380 54,875 +0.00(+0.00%)
Nov 24, 2020 2.360 2.390 2.360 2.380 14,700 +0.02(+0.85%)
Nov 23, 2020 2.370 2.370 2.340 2.360 67,424 +0.03(+1.29%)
Nov 20, 2020 2.350 2.350 2.300 2.330 77,916 -0.02(-0.85%)
Nov 19, 2020 2.310 2.360 2.310 2.350 285,600 -0.02(-0.84%)
Nov 18, 2020 2.360 2.370 2.340 2.370 8,580 +0.00(+0.00%)
Nov 17, 2020 2.390 2.390 2.340 2.370 531,851 -0.02(-0.84%)
Nov 16, 2020 2.400 2.410 2.350 2.390 40,200 +0.01(+0.42%)
Nov 13, 2020 2.350 2.380 2.350 2.380 400,660 +0.00(+0.00%)
Nov 12, 2020 2.380 2.400 2.370 2.380 31,600 -0.02(-0.83%)
Nov 11, 2020 2.400 2.400 2.390 2.400 17,860 +0.02(+0.84%)
Nov 10, 2020 2.360 2.380 2.360 2.380 77,618 -0.01(-0.42%)
Nov 09, 2020 2.440 2.440 2.350 2.390 135,575 -0.01(-0.42%)
Nov 06, 2020 2.440 2.440 2.400 2.400 3,700 +0.01(+0.42%)
Nov 05, 2020 2.380 2.430 2.380 2.390 60,530 +0.04(+1.70%)
Nov 04, 2020 2.350 2.370 2.340 2.350 24,100 +0.01(+0.43%)
Nov 03, 2020 2.340 2.340 2.310 2.340 92,280 +0.02(+0.86%)
Nov 02, 2020 2.310 2.340 2.310 2.320 55,500 -0.02(-0.85%)
Oct 30, 2020 2.330 2.350 2.310 2.340 57,300 +0.00(+0.00%)
Oct 29, 2020 2.360 2.370 2.320 2.340 213,657 -0.03(-1.27%)
Oct 28, 2020 2.350 2.370 2.350 2.370 35,729 +0.00(+0.00%)
Oct 27, 2020 2.350 2.390 2.340 2.370 3,600 -0.01(-0.42%)
Oct 26, 2020 2.380 2.390 2.360 2.380 8,100 -0.01(-0.42%)
Oct 23, 2020 2.360 2.390 2.340 2.390 37,600 +0.00(+0.00%)
Oct 22, 2020 2.350 2.450 2.340 2.390 191,900 +0.00(+0.00%)
Oct 21, 2020 2.310 2.400 2.300 2.390 20,000 +0.01(+0.42%)
Oct 20, 2020 2.350 2.400 2.340 2.380 10,100 -0.04(-1.65%)
Oct 19, 2020 2.300 2.460 2.300 2.420 454,854 +0.05(+2.11%)
Oct 16, 2020 2.340 2.400 2.340 2.370 23,350 +0.00(+0.00%)
Oct 15, 2020 2.480 2.480 2.370 2.370 7,780 +0.06(+2.60%)
Oct 14, 2020 2.300 2.330 2.260 2.310 70,075 -0.03(-1.28%)
Oct 13, 2020 2.370 2.370 2.340 2.340 11,563 +0.01(+0.43%)
Oct 09, 2020 2.330 2.330 2.330 0 +0.01(+0.43%)
Oct 08, 2020 2.360 2.370 2.300 2.320 238,500 -0.02(-0.85%)
Oct 07, 2020 2.400 2.400 2.330 2.340 13,750 +0.00(+0.00%)
Oct 06, 2020 2.350 2.350 2.290 2.340 170,107 -0.01(-0.43%)
Oct 05, 2020 2.390 2.390 2.280 2.350 1,641,514 +0.03(+1.29%)
Oct 02, 2020 2.270 2.360 2.270 2.320 253,700 +0.04(+1.75%)
Oct 01, 2020 2.300 2.300 2.280 2.280 5,000 +0.00(+0.00%)
Sep 30, 2020 2.230 2.290 2.230 2.280 237,700 +0.07(+3.17%)
Sep 29, 2020 2.220 2.260 2.210 2.210 42,400 -0.02(-0.90%)
Sep 28, 2020 2.230 2.250 2.210 2.230 121,479 +0.02(+0.90%)
Sep 25, 2020 2.210 2.230 2.190 2.210 162,803 +0.00(+0.00%)
Sep 24, 2020 2.200 2.260 2.200 2.210 39,919 -0.02(-0.90%)
Sep 23, 2020 2.270 2.280 2.210 2.230 11,500 +0.00(+0.00%)
Sep 22, 2020 2.200 2.250 2.180 2.230 93,900 +0.03(+1.36%)
Sep 21, 2020 2.200 2.220 2.200 2.200 3,800 -0.05(-2.22%)
Sep 18, 2020 2.240 2.250 2.210 2.250 51,407 +0.02(+0.90%)
Sep 16, 2020 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 15, 2020 2.200 2.250 2.200 2.230 65,700 +0.00(+0.00%)
Sep 14, 2020 2.240 2.240 2.230 2.230 1,800 -0.01(-0.45%)
Sep 11, 2020 2.210 2.240 2.200 2.240 7,400 -0.01(-0.44%)
Sep 10, 2020 2.200 2.290 2.200 2.250 251,310 +0.05(+2.27%)
Sep 09, 2020 2.220 2.220 2.170 2.200 80,900 +0.01(+0.46%)
Sep 08, 2020 2.130 2.190 2.130 2.190 153,095 +0.05(+2.34%)
Sep 04, 2020 2.140 2.140 2.140 0 +0.01(+0.47%)
Sep 03, 2020 2.120 2.130 2.120 2.130 416,529 +0.01(+0.47%)
Sep 02, 2020 2.110 2.130 2.100 2.120 11,327 +0.02(+0.95%)
Sep 01, 2020 2.100 2.110 2.020 2.100 130,930 +0.00(+0.00%)
Aug 31, 2020 2.110 2.120 2.100 2.100 112,823 -0.02(-0.94%)
Aug 28, 2020 2.110 2.140 2.110 2.120 104,230 +0.01(+0.47%)
Aug 27, 2020 2.110 2.120 2.110 2.110 5,342 -0.01(-0.47%)
Aug 26, 2020 2.100 2.120 2.090 2.120 57,714 +0.01(+0.47%)
Aug 25, 2020 2.110 2.120 2.100 2.110 23,436 +0.00(+0.00%)
Aug 24, 2020 2.120 2.120 2.110 2.110 6,901 +0.02(+0.96%)
Aug 21, 2020 2.040 2.100 2.040 2.090 10,104 -0.02(-0.95%)
Aug 20, 2020 2.110 2.110 2.110 2.110 450 +0.01(+0.48%)
Aug 19, 2020 2.060 2.100 2.060 2.100 172,310 +0.00(+0.00%)
Aug 18, 2020 2.070 2.100 2.000 2.100 104,601 +0.05(+2.44%)
Aug 17, 2020 2.100 2.100 2.030 2.050 16,227 +0.00(+0.00%)
Aug 14, 2020 2.050 2.100 2.030 2.050 174,883 -0.05(-2.38%)
Aug 13, 2020 2.080 2.130 2.080 2.100 26,727 -0.02(-0.94%)
Aug 12, 2020 2.090 2.130 2.090 2.120 61,209 +0.04(+1.92%)
Aug 11, 2020 2.040 2.100 2.040 2.080 420,897 +0.02(+0.97%)
Aug 10, 2020 2.050 2.070 2.040 2.060 73,694 +0.01(+0.49%)
Aug 07, 2020 2.040 2.060 2.020 2.050 712,785 +0.05(+2.50%)
Aug 06, 2020 1.950 2.050 1.950 2.000 356,894 +0.05(+2.56%)
Aug 05, 2020 1.950 1.960 1.950 1.950 25,700 +0.00(+0.00%)
Aug 04, 2020 1.980 1.980 1.940 1.950 88,590 -0.01(-0.51%)
Jul 31, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Jul 30, 2020 1.950 2.000 1.950 1.960 57,141 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.960 1.960 7,838 +0.00(+0.00%)
Jul 28, 2020 1.970 1.990 1.950 1.960 98,940 -0.01(-0.51%)
Jul 27, 2020 1.980 1.980 1.950 1.970 30,413 +0.00(+0.00%)
Jul 24, 2020 1.970 1.980 1.950 1.970 232,397 +0.00(+0.00%)
Jul 23, 2020 1.980 1.980 1.960 1.970 74,500 +0.00(+0.00%)
Jul 22, 2020 1.980 2.000 1.970 1.970 72,509 -0.02(-1.01%)
Jul 21, 2020 1.990 1.990 1.980 1.990 17,033 +0.01(+0.51%)
Jul 20, 2020 2.000 2.000 1.980 1.980 1,639 -0.01(-0.50%)
Jul 17, 2020 2.010 2.010 1.990 1.990 4,009 -0.01(-0.50%)
Jul 16, 2020 2.000 2.010 1.990 2.000 284,900 +0.00(+0.00%)
Jul 15, 2020 2.070 2.070 1.980 2.000 36,623 -0.01(-0.50%)
Jul 14, 2020 2.020 2.040 1.980 2.010 226,596 -0.04(-1.95%)
Jul 13, 2020 2.090 2.090 2.000 2.050 54,195 +0.01(+0.49%)
Jul 10, 2020 2.070 2.070 1.960 2.040 146,615 -0.03(-1.45%)
Jul 09, 2020 2.025 2.110 2.010 2.070 393,079 +0.04(+1.97%)
Jul 08, 2020 2.040 2.040 2.010 2.030 6,075 +0.01(+0.50%)
Jul 07, 2020 1.990 2.030 1.990 2.020 154,596 -0.01(-0.49%)
Jul 06, 2020 2.020 2.030 2.000 2.030 44,320 +0.02(+1.00%)
Jul 03, 2020 2.010 2.010 2.010 2.010 7,354 -0.03(-1.47%)
Jul 02, 2020 2.050 2.050 2.020 2.040 38,154 -0.03(-1.45%)
Jun 30, 2020 2.070 2.070 2.070 0 -0.01(-0.48%)
Jun 29, 2020 2.020 2.090 2.020 2.080 16,130 +0.01(+0.48%)
Jun 26, 2020 2.110 2.110 2.070 2.070 11,799 -0.01(-0.48%)
Jun 25, 2020 2.020 2.080 2.020 2.080 75,570 +0.00(+0.00%)
Jun 24, 2020 2.090 2.090 2.080 2.080 121,609 -0.01(-0.48%)
Jun 23, 2020 2.100 2.100 2.080 2.090 107,682 -0.01(-0.48%)
Jun 22, 2020 2.120 2.120 2.100 2.100 29,679 +0.02(+0.96%)
Jun 19, 2020 2.090 2.100 2.070 2.080 89,100 -0.02(-0.95%)
Jun 18, 2020 2.080 2.130 2.080 2.100 228,166 +0.02(+0.96%)
Jun 17, 2020 2.050 2.080 2.050 2.080 56,000 +0.03(+1.46%)
Jun 16, 2020 2.030 2.070 2.030 2.050 184,069 +0.05(+2.50%)
Jun 15, 2020 2.040 2.040 1.980 2.000 139,466 +0.05(+2.56%)
Jun 12, 2020 1.960 1.970 1.940 1.950 51,354 -0.01(-0.51%)
Jun 11, 2020 1.960 1.970 1.940 1.960 21,222 +0.00(+0.00%)
Jun 10, 2020 1.960 1.990 1.960 1.960 9,548 -0.02(-1.01%)
Jun 09, 2020 1.990 2.000 1.980 1.980 80,900 -0.02(-1.00%)
Jun 08, 2020 1.920 2.000 1.920 2.000 93,970 +0.02(+1.01%)
Jun 05, 2020 2.010 2.020 1.980 1.980 610,259 +0.03(+1.54%)
Jun 04, 2020 1.890 1.960 1.850 1.950 530,110 +0.12(+6.56%)
Jun 03, 2020 1.760 1.830 1.750 1.830 95,075 +0.08(+4.57%)
Jun 02, 2020 1.700 1.760 1.700 1.750 192,099 +0.07(+4.17%)
Jun 01, 2020 1.680 1.700 1.640 1.680 1,124,214 -0.03(-1.75%)
May 29, 2020 1.670 1.720 1.650 1.710 371,750 +0.03(+1.79%)
May 28, 2020 1.720 1.720 1.660 1.680 365,246 -0.02(-1.18%)
May 27, 2020 1.700 1.710 1.670 1.700 185,000 +0.01(+0.59%)
May 26, 2020 1.650 1.690 1.600 1.690 601,654 +0.04(+2.42%)
May 25, 2020 1.650 1.650 1.650 48 +0.00(+0.00%)
May 22, 2020 1.650 1.660 1.620 1.650 137,255 -0.02(-1.20%)
May 21, 2020 1.650 1.680 1.650 1.670 108,700 +0.02(+1.21%)
May 20, 2020 1.720 1.720 1.650 1.650 26,451 +0.04(+2.48%)
May 19, 2020 1.630 1.700 1.580 1.610 2,785,633 +0.00(+0.00%)
May 15, 2020 1.610 1.610 1.610 0 +0.01(+0.63%)
May 14, 2020 1.640 1.660 1.590 1.600 270,914 -0.05(-3.03%)
May 13, 2020 1.700 1.700 1.640 1.650 40,704 -0.02(-1.20%)
May 12, 2020 1.700 1.700 1.670 1.670 13,823 -0.02(-1.18%)
May 11, 2020 1.660 1.700 1.650 1.690 74,085 +0.01(+0.60%)
May 08, 2020 1.680 1.690 1.660 1.680 57,596 +0.02(+1.20%)
May 07, 2020 1.760 1.760 1.660 1.660 119,240 +0.03(+1.84%)
May 06, 2020 1.630 1.630 1.630 26 +0.00(+0.00%)
May 05, 2020 1.670 1.670 1.620 1.630 51,200 -0.01(-0.61%)
May 04, 2020 1.620 1.710 1.620 1.640 82,983 -0.03(-1.80%)
May 01, 2020 1.600 1.670 1.580 1.670 118,005 +0.04(+2.45%)
Apr 30, 2020 1.630 1.640 1.610 1.630 96,783 -0.01(-0.61%)
Apr 29, 2020 1.630 1.700 1.630 1.640 76,800 +0.07(+4.46%)
Apr 28, 2020 1.580 1.600 1.550 1.570 20,704 -0.03(-1.88%)
Apr 27, 2020 1.600 1.600 1.590 1.600 86,200 +0.00(+0.00%)
Apr 24, 2020 1.610 1.620 1.580 1.600 43,906 +0.00(+0.00%)
Apr 23, 2020 1.600 1.620 1.590 1.600 81,004 +0.00(+0.00%)
Apr 22, 2020 1.610 1.615 1.590 1.600 27,933 +0.06(+3.90%)
Apr 21, 2020 1.610 1.620 1.540 1.540 306,775 -0.10(-6.10%)
Apr 20, 2020 1.650 1.650 1.610 1.640 28,600 -0.01(-0.61%)
Apr 17, 2020 1.700 1.740 1.620 1.650 198,411 -0.02(-1.20%)
Apr 16, 2020 1.680 1.680 1.640 1.670 172,500 -0.02(-1.18%)
Apr 15, 2020 1.670 1.690 1.670 1.690 2,779 -0.02(-1.17%)
Apr 14, 2020 1.750 1.750 1.710 1.710 113,900 +0.02(+1.18%)
Apr 13, 2020 1.920 1.920 1.650 1.690 118,634 -0.01(-0.59%)
Apr 09, 2020 1.700 1.700 1.700 0 -0.02(-0.87%)
Apr 08, 2020 1.680 1.740 1.650 1.715 27,342 -0.00(-0.29%)
Apr 07, 2020 1.800 1.810 1.680 1.720 240,880 +0.03(+1.78%)
Apr 06, 2020 1.600 1.720 1.600 1.690 69,000 +0.11(+6.96%)
Apr 03, 2020 1.610 1.620 1.500 1.580 474,200 +0.00(+0.00%)
Apr 02, 2020 1.740 1.740 1.580 1.580 25,420 -0.06(-3.66%)
Apr 01, 2020 1.740 1.740 1.640 1.640 4,202 -0.10(-5.75%)
Mar 31, 2020 1.840 1.840 1.700 1.740 172,194 +0.00(+0.00%)
Mar 30, 2020 1.780 1.790 1.740 1.740 46,149 +0.04(+2.35%)
Mar 27, 2020 1.770 1.800 1.670 1.700 244,801 -0.14(-7.61%)
Mar 26, 2020 1.950 1.950 1.740 1.840 41,799 +0.06(+3.37%)
Mar 25, 2020 1.500 1.780 1.470 1.780 141,769 +0.29(+19.46%)
Mar 24, 2020 1.500 1.570 1.470 1.490 144,610 +0.05(+3.47%)
Mar 23, 2020 1.450 1.490 1.370 1.440 32,350 -0.01(-0.69%)
Mar 20, 2020 1.600 1.600 1.430 1.450 395,600 -0.05(-3.33%)
Mar 19, 2020 1.460 1.540 1.410 1.500 125,532 +0.04(+2.74%)
Mar 18, 2020 1.680 1.680 1.450 1.460 303,900 -0.23(-13.61%)
Mar 17, 2020 1.710 1.750 1.610 1.690 99,142 -0.01(-0.59%)
Mar 16, 2020 1.850 1.850 1.655 1.700 148,577 -0.19(-10.05%)
Mar 13, 2020 2.130 2.140 1.800 1.890 60,015 +0.00(+0.00%)
Mar 12, 2020 2.090 2.200 1.850 1.890 97,850 -0.16(-7.80%)
Mar 11, 2020 2.070 2.130 1.980 2.050 172,581 -0.07(-3.30%)
Mar 10, 2020 2.160 2.190 2.000 2.120 121,123 -0.03(-1.40%)
Mar 09, 2020 2.100 2.170 2.030 2.150 19,690 -0.05(-2.27%)
Mar 06, 2020 2.340 2.340 2.170 2.200 98,558 -0.05(-2.22%)
Mar 05, 2020 2.300 2.300 2.110 2.250 147,000 -0.04(-1.75%)
Mar 04, 2020 2.280 2.320 2.270 2.290 54,850 +0.01(+0.44%)
Mar 03, 2020 2.310 2.320 2.250 2.280 80,310 -0.05(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.