Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 3,030 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0.0250 119,800 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0.0250 10,800 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 1,685,000 +0.00(+0.00%)
Feb 10, 2017 0.0300 0.0300 0.0250 0.0250 149,000 +0.00(+0.00%)
Feb 09, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Feb 08, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 46,850 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 586,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0300 0.0250 0.0250 1,721,168 +0.00(+0.00%)
Jan 31, 2017 0.0300 0.0300 0.0250 0.0250 1,488,000 -0.00(-16.67%)
Jan 30, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 112,000 -0.01(-14.29%)
Jan 26, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 25, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 23, 2017 0.0350 0.0350 0.0300 0.0300 51,400 -0.01(-14.29%)
Jan 20, 2017 0.0350 0.0350 0.0350 0.0350 769,550 +0.01(+16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 75,800 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 528,100 +0.00(+0.00%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 11, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0350 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
Jan 04, 2017 0.0350 0.0350 0.0350 0.0350 157,500 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 53,575 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2016 0.0350 0.0400 0.0350 0.0350 139,900 +0.00(+0.00%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 20, 2016 0.0350 0.0400 0.0350 0.0400 50,800 +0.00(+14.29%)
Dec 19, 2016 0.0400 0.0400 0.0350 0.0350 170,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0400 0.0300 0.0350 949,000 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0350 0.0300 0.0300 241,500 +0.00(+20.00%)
Dec 14, 2016 0.0250 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0300 0.0250 0.0250 93,437 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Dec 09, 2016 0.0250 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0300 0.0250 0.0300 15,800 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0300 0.0250 0.0300 901,000 +0.00(+20.00%)
Nov 29, 2016 0.0300 0.0300 0.0250 0.0250 1,269,850 -0.01(-28.57%)
Nov 28, 2016 0.0300 0.0350 0.0300 0.0350 262,500 +0.01(+16.67%)
Nov 25, 2016 0.0250 0.0300 0.0250 0.0300 423,253 +0.00(+20.00%)
Nov 24, 2016 0.0250 0.0300 0.0250 0.0250 1,300,415 +0.01(+25.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 5,040 +0.00(+0.00%)
Nov 18, 2016 0.0250 0.0250 0.0200 0.0200 933,000 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 35,600 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 4,295 -0.01(-20.00%)
Nov 15, 2016 0.0250 0.0250 0.0200 0.0250 30,700 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 129,140 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0.0250 2,480 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0250 0.0200 0.0250 136,470 +0.00(+0.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0.0250 433,000 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 120,950 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 411,500 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 320,136 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 20, 2016 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 453,900 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 80,546 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0350 0.0350 145,360 +0.00(+0.00%)
Oct 03, 2016 0.0400 0.0400 0.0350 0.0350 275,000 -0.00(-12.50%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 57,853 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 23, 2016 0.0450 0.0450 0.0400 0.0450 307,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 0.0450 214,500 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 21,160 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 28,500 +0.01(+11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2016 0.0450 0.0450 0.0400 0.0450 50,500 +0.00(+0.00%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0450 0.0400 0.0450 32,210 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0450 33,600 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0.0450 112,900 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0500 5,047 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-10.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0500 24,130 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 166,000 +0.01(+11.11%)
Aug 08, 2016 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0550 0.0450 0.0500 316,000 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0400 0.0450 37,550 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 48,965 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 282,000 -0.01(-10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0.0500 30,740 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0500 0.0550 109,500 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 29,837 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0500 0.0500 111,560 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0600 0.0500 0.0550 304,600 +0.00(+10.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 133,000 +0.00(+0.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0550 0.0450 0.0500 261,450 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2016 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0550 0.0500 0.0500 42,000 +0.01(+11.11%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 4,833 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 168,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 2,700 -0.01(-10.00%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 417,150 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 31, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 49,750 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
May 18, 2016 0.0550 0.0550 0.0500 0.0500 47,000 -0.01(-16.67%)
May 17, 2016 0.0550 0.0600 0.0550 0.0600 8,900 +0.00(+0.00%)
May 16, 2016 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 13, 2016 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
May 11, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
May 10, 2016 0.0550 0.0600 0.0550 0.0550 23,120 -0.00(-8.33%)
May 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 05, 2016 0.0500 0.0550 0.0500 0.0550 35,520 +0.00(+10.00%)
May 04, 2016 0.0500 0.0550 0.0450 0.0500 96,000 -0.00(-9.09%)
May 03, 2016 0.0450 0.0600 0.0450 0.0550 377,350 +0.00(+10.00%)
May 02, 2016 0.0550 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 29, 2016 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0600 0.0500 0.0500 465,200 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0400 0.0500 95,934 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Apr 25, 2016 0.0500 0.0600 0.0400 0.0500 327,227 +0.01(+11.11%)
Apr 22, 2016 0.0400 0.0500 0.0400 0.0450 184,000 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0350 0.0400 39,500 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 14, 2016 0.0400 0.0450 0.0350 0.0450 190,073 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 191,800 -0.00(-11.11%)
Apr 11, 2016 0.0450 0.0450 0.0400 0.0450 255,500 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0450 0.0400 0.0450 16,374 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0400 0.0450 232,000 -0.01(-10.00%)
Apr 06, 2016 0.0500 0.0500 0.0400 0.0500 546,000 +0.00(+0.00%)
Apr 05, 2016 0.0550 0.0600 0.0450 0.0500 443,500 -0.01(-16.67%)
Apr 04, 2016 0.0700 0.0700 0.0500 0.0600 759,111 -0.01(-14.29%)
Apr 01, 2016 0.0650 0.0750 0.0550 0.0700 244,160 +0.01(+7.69%)
Mar 31, 2016 0.0800 0.0800 0.0600 0.0650 306,830 -0.01(-13.33%)
Mar 30, 2016 0.0600 0.0750 0.0600 0.0750 328,300 +0.01(+25.00%)
Mar 29, 2016 0.0550 0.0650 0.0500 0.0600 147,940 +0.00(+9.09%)
Mar 28, 2016 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2016 0.0500 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0450 0.0500 246,700 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0500 0.0450 0.0500 126,500 +0.01(+11.11%)
Mar 18, 2016 0.0400 0.0500 0.0400 0.0450 647,800 +0.00(+12.50%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 15, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 14, 2016 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 10, 2016 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 09, 2016 0.0400 0.0450 0.0350 0.0450 181,000 +0.00(+12.50%)
Mar 08, 2016 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Mar 07, 2016 0.0300 0.0450 0.0300 0.0450 481,200 +0.01(+50.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.