Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 29,600 -0.00(-16.67%)
Feb 22, 2016 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0250 0.0250 18,500 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Feb 03, 2016 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+20.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0250 0.0250 27,208 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 75,130 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 184,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 37,970 +0.01(+25.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 8,170 -0.01(-20.00%)
Jan 15, 2016 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0.0250 13,530 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0250 452,500 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2015 0.0250 0.0300 0.0250 0.0250 288,100 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0300 0.0250 0.0250 225,500 -0.00(-16.67%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0300 0.0250 0.0250 32,100 -0.00(-16.67%)
Dec 18, 2015 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Dec 17, 2015 0.0250 0.0300 0.0250 0.0250 59,550 -0.00(-16.67%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 15, 2015 0.0250 0.0350 0.0250 0.0350 114,120 +0.01(+16.67%)
Dec 14, 2015 0.0250 0.0300 0.0250 0.0300 50,500 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 122,220 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 44,500 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0300 0.0350 518,200 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 01, 2015 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Nov 30, 2015 0.0300 0.0350 0.0300 0.0350 236,400 +0.01(+16.67%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Nov 18, 2015 0.0300 0.0350 0.0300 0.0350 117,000 +0.01(+40.00%)
Nov 17, 2015 0.0300 0.0300 0.0250 0.0250 31,500 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0350 0.0300 0.0300 1,365,000 -0.01(-14.29%)
Nov 12, 2015 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 10, 2015 0.0350 0.0350 0.0350 0.0350 1,004,200 -0.00(-12.50%)
Nov 09, 2015 0.0350 0.0400 0.0350 0.0400 590,800 +0.00(+14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 265,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 4,900 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0450 0.0400 0.0400 53,077 +0.00(+0.00%)
Oct 28, 2015 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 22, 2015 0.0450 0.0500 0.0450 0.0500 5,650 +0.01(+11.11%)
Oct 21, 2015 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 20, 2015 0.0550 0.0550 0.0500 0.0500 257,800 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0500 0.0400 0.0500 428,100 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0350 1,109,245 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0350 123,166 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0350 0.0350 678,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 926,000 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Sep 29, 2015 0.0400 0.0450 0.0350 0.0350 39,000 -0.00(-12.50%)
Sep 28, 2015 0.0350 0.0400 0.0350 0.0400 1,148,200 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0500 0.0400 0.0400 893,300 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Sep 21, 2015 0.0450 0.0550 0.0450 0.0550 25,150 +0.00(+10.00%)
Sep 18, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 17, 2015 0.0550 0.0600 0.0550 0.0600 60,330 +0.00(+9.09%)
Sep 16, 2015 0.0450 0.0650 0.0450 0.0550 145,521 +0.01(+37.50%)
Sep 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 480,000 -0.00(-11.11%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-18.18%)
Aug 31, 2015 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2015 0.0500 0.0500 0.0450 0.0500 318,000 -0.00(-9.09%)
Aug 21, 2015 0.0600 0.0700 0.0450 0.0550 438,500 -0.00(-8.33%)
Aug 20, 2015 0.0650 0.0650 0.0550 0.0600 72,500 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0700 0.0500 0.0600 1,370,500 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0650 0.0600 0.0600 22,050 +0.00(+0.00%)
Aug 17, 2015 0.0650 0.0650 0.0600 0.0600 209,097 -0.01(-14.29%)
Aug 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 12, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0700 0.0650 0.0650 33,600 -0.01(-7.14%)
Aug 10, 2015 0.0700 0.0700 0.0650 0.0700 181,285 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0750 0.0600 0.0700 138,500 -0.00(-6.67%)
Aug 04, 2015 0.0700 0.0750 0.0650 0.0750 66,388 +0.00(+7.14%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0750 0.0650 0.0700 132,793 +0.00(+0.00%)
Jul 29, 2015 0.0700 0.0700 0.0600 0.0700 393,225 +0.01(+16.67%)
Jul 28, 2015 0.0800 0.0850 0.0600 0.0600 144,450 -0.02(-25.00%)
Jul 27, 2015 0.0800 0.0850 0.0750 0.0800 46,700 -0.01(-11.11%)
Jul 24, 2015 0.0700 0.0900 0.0600 0.0900 338,500 +0.02(+28.57%)
Jul 23, 2015 0.0650 0.0700 0.0650 0.0700 341,200 +0.01(+16.67%)
Jul 22, 2015 0.0600 0.0650 0.0550 0.0600 183,000 +0.00(+0.00%)
Jul 21, 2015 0.0500 0.0600 0.0500 0.0600 190,300 +0.01(+20.00%)
Jul 20, 2015 0.0400 0.0500 0.0400 0.0500 295,500 +0.01(+25.00%)
Jul 17, 2015 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jul 16, 2015 0.0450 0.0450 0.0350 0.0400 364,400 -0.00(-11.11%)
Jul 15, 2015 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0450 0.0450 29,100 +0.00(+0.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0450 199,000 +0.00(+12.50%)
Jul 10, 2015 0.0450 0.0500 0.0400 0.0400 87,035 -0.00(-11.11%)
Jul 09, 2015 0.0500 0.0500 0.0450 0.0450 200,353 -0.01(-10.00%)
Jul 08, 2015 0.0400 0.0500 0.0400 0.0500 1,000,600 +0.01(+42.86%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 69,500 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0.0350 162,947 +0.01(+16.67%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 14,650 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 9,470 -0.01(-14.29%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0350 47,700 +0.01(+16.67%)
Jun 15, 2015 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 10, 2015 0.0300 0.0350 0.0300 0.0350 160,433 +0.01(+16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0.0300 600,600 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0300 0.0300 87,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0300 0.0300 385,175 -0.01(-25.00%)
May 29, 2015 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
May 28, 2015 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0300 0.0350 143,400 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 995 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 154,300 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0.0350 2,234 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 08, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2015 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 04, 2015 0.0350 0.0400 0.0350 0.0400 668,000 +0.00(+14.29%)
May 01, 2015 0.0400 0.0400 0.0350 0.0350 354,500 -0.00(-12.50%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 296,200 -0.00(-11.11%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 126,300 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 65,700 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 10,977 -0.00(-11.11%)
Apr 23, 2015 0.0400 0.0450 0.0350 0.0450 279,000 +0.00(+12.50%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Apr 21, 2015 0.0350 0.0400 0.0350 0.0350 81,190 -0.00(-12.50%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0400 139,600 +0.00(+0.00%)
Apr 16, 2015 0.0350 0.0400 0.0350 0.0400 43,500 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0400 0.0350 0.0400 159,400 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 55,400 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 98,275 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 62,400 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0400 208,900 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 25,150 +0.00(+12.50%)
Mar 25, 2015 0.0400 0.0450 0.0400 0.0400 735,766 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0400 0.0400 56,233 -0.00(-11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0500 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0400 0.0450 18,000 -0.01(-10.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 36,700 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 42,989 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 241,062 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 55,490 +0.01(+11.11%)
Mar 11, 2015 0.0500 0.0500 0.0450 0.0450 272,627 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0450 6,577 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 185,300 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 99,600 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 03, 2015 0.0550 0.0550 0.0500 0.0500 18,600 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.