Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(TSX:
FURY
)
0.6200
+0.0400 (+6.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4650
0.4650
0.4600
0.4650
9,115
+0.00(+0.00%)
Feb 28, 2024
0.4700
0.4750
0.4450
0.4650
148,159
+0.02(+3.33%)
Feb 27, 2024
0.4350
0.4500
0.4200
0.4500
15,243
+0.02(+3.45%)
Feb 26, 2024
0.4400
0.4400
0.4300
0.4350
30,655
-0.01(-1.14%)
Feb 23, 2024
0.4450
0.4450
0.4400
0.4400
13,838
-0.01(-1.12%)
Feb 22, 2024
0.4450
0.4500
0.4450
0.4450
21,000
-0.01(-2.20%)
Feb 21, 2024
0.4700
0.4700
0.4500
0.4550
33,769
-0.01(-1.09%)
Feb 20, 2024
0.4800
0.4800
0.4600
0.4600
28,710
+0.00(+0.00%)
Feb 16, 2024
0.4600
0
+0.00(+0.00%)
Feb 15, 2024
0.4650
0.4650
0.4600
0.4600
26,014
+0.00(+0.00%)
Feb 14, 2024
0.4500
0.4700
0.4500
0.4600
9,950
-0.01(-2.13%)
Feb 13, 2024
0.4550
0.4700
0.4550
0.4700
20,145
-0.01(-1.05%)
Feb 12, 2024
0.4850
0.4850
0.4600
0.4750
124,147
-0.01(-1.04%)
Feb 09, 2024
0.4700
0.4850
0.4700
0.4800
12,615
+0.01(+1.05%)
Feb 08, 2024
0.5100
0.5100
0.4750
0.4750
28,936
-0.03(-5.00%)
Feb 07, 2024
0.5000
0.5000
0.4950
0.5000
22,366
-0.01(-1.96%)
Feb 06, 2024
0.5200
0.5300
0.5100
0.5100
17,919
-0.03(-5.56%)
Feb 05, 2024
0.5200
0.5400
0.5200
0.5400
11,135
+0.04(+8.00%)
Feb 02, 2024
0.5000
0.5200
0.5000
0.5000
7,009
+0.00(+0.00%)
Feb 01, 2024
0.5100
0.5100
0.5000
0.5000
6,000
+0.00(+0.00%)
Jan 31, 2024
0.5000
0.5000
0.5000
0.5000
210,350
+0.00(+0.00%)
Jan 30, 2024
0.5000
0.5000
0.5000
0.5000
11,000
+0.01(+1.01%)
Jan 29, 2024
0.5000
0.5400
0.4950
0.4950
39,951
-0.01(-1.00%)
Jan 26, 2024
0.5100
0.5100
0.5000
0.5000
48,438
-0.01(-1.96%)
Jan 25, 2024
0.5000
0.5100
0.5000
0.5100
44,000
+0.00(+0.00%)
Jan 24, 2024
0.5000
0.5100
0.5000
0.5100
48,939
+0.00(+0.00%)
Jan 23, 2024
0.5000
0.5100
0.5000
0.5100
37,303
+0.01(+2.00%)
Jan 22, 2024
0.5300
0.5300
0.5000
0.5000
22,338
-0.01(-1.96%)
Jan 19, 2024
0.5200
0.5200
0.5100
0.5100
17,500
-0.01(-1.92%)
Jan 18, 2024
0.5300
0.5300
0.5200
0.5200
6,000
-0.01(-1.89%)
Jan 17, 2024
0.5300
0.5300
0.5200
0.5300
14,667
-0.01(-1.85%)
Jan 16, 2024
0.5400
0.5400
0.5400
0.5400
1,000
-0.01(-1.82%)
Jan 15, 2024
0.5500
0.5500
0.5500
0.5500
1,800
+0.00(+0.00%)
Jan 12, 2024
0.5300
0.5700
0.5300
0.5500
34,008
+0.02(+3.77%)
Jan 11, 2024
0.5500
0.5500
0.5200
0.5300
7,600
+0.00(+0.00%)
Jan 10, 2024
0.5600
0.5600
0.5200
0.5300
53,056
-0.01(-1.85%)
Jan 09, 2024
0.5500
0.5600
0.5400
0.5400
5,300
-0.03(-5.26%)
Jan 08, 2024
0.5800
0.5900
0.5600
0.5700
103,172
-0.02(-3.39%)
Jan 05, 2024
0.6100
0.6100
0.5600
0.5900
60,601
-0.01(-1.67%)
Jan 04, 2024
0.6000
0.6100
0.6000
0.6000
67,800
-0.01(-1.64%)
Jan 03, 2024
0.6000
0.6100
0.5800
0.6100
21,852
-0.02(-3.17%)
Jan 02, 2024
0.6600
0.6600
0.6200
0.6300
65,809
-0.04(-5.97%)
Dec 29, 2023
0.6700
0
+0.03(+4.69%)
Dec 28, 2023
0.6400
0.6500
0.6400
0.6400
36,728
+0.00(+0.00%)
Dec 27, 2023
0.6000
0.6500
0.6000
0.6400
34,214
+0.00(+0.00%)
Dec 22, 2023
0.6400
0
-0.01(-1.54%)
Dec 21, 2023
0.6000
0.6800
0.6000
0.6500
11,809
+0.07(+12.07%)
Dec 20, 2023
0.6100
0.6100
0.5800
0.5800
37,210
-0.02(-3.33%)
Dec 19, 2023
0.5800
0.6100
0.5700
0.6000
27,167
+0.00(+0.00%)
Dec 18, 2023
0.6000
0.6000
0.6000
0.6000
93,000
+0.00(+0.00%)
Dec 15, 2023
0.6200
0.6200
0.6000
0.6000
14,404
-0.01(-1.64%)
Dec 14, 2023
0.6000
0.6100
0.6000
0.6100
74,921
+0.00(+0.00%)
Dec 13, 2023
0.6200
0.6200
0.5800
0.6100
66,006
-0.01(-1.61%)
Dec 12, 2023
0.6300
0.6400
0.6200
0.6200
43,199
-0.01(-1.59%)
Dec 11, 2023
0.6300
0.6300
0.6300
0.6300
51,096
-0.01(-1.56%)
Dec 08, 2023
0.6300
0.6400
0.6200
0.6400
91,885
+0.01(+1.59%)
Dec 07, 2023
0.6500
0.6500
0.6100
0.6300
48,706
-0.06(-8.70%)
Dec 06, 2023
0.7000
0.7000
0.6600
0.6900
110,285
+0.00(+0.00%)
Dec 05, 2023
0.7400
0.7400
0.6900
0.6900
51,060
-0.03(-4.17%)
Dec 04, 2023
0.6600
0.7200
0.6300
0.7200
266,629
+0.06(+9.09%)
Dec 01, 2023
0.5700
0.6700
0.5700
0.6600
144,731
+0.11(+20.00%)
Nov 30, 2023
0.5400
0.5800
0.5400
0.5500
112,650
+0.01(+1.85%)
Nov 29, 2023
0.5100
0.5500
0.5100
0.5400
256,895
+0.04(+8.00%)
Nov 28, 2023
0.5100
0.5100
0.4800
0.5000
150,140
+0.00(+0.00%)
Nov 27, 2023
0.4700
0.5000
0.4650
0.5000
51,702
+0.04(+9.89%)
Nov 24, 2023
0.4500
0.4650
0.4500
0.4550
32,037
+0.00(+0.00%)
Nov 23, 2023
0.4600
0.4600
0.4550
0.4550
26,687
+0.00(+0.00%)
Nov 22, 2023
0.4700
0.4700
0.4550
0.4550
16,502
+0.01(+1.11%)
Nov 21, 2023
0.4400
0.4600
0.4400
0.4500
27,510
+0.01(+1.12%)
Nov 20, 2023
0.4600
0.4600
0.4250
0.4450
65,237
-0.02(-4.30%)
Nov 17, 2023
0.4700
0.4700
0.4650
0.4650
9,885
-0.00(-1.06%)
Nov 16, 2023
0.4750
0.4800
0.4700
0.4700
18,886
-0.01(-1.05%)
Nov 15, 2023
0.4900
0.5000
0.4750
0.4750
25,159
-0.01(-1.04%)
Nov 14, 2023
0.4400
0.4800
0.4400
0.4800
22,485
+0.03(+6.67%)
Nov 13, 2023
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
Nov 10, 2023
0.4450
0.4500
0.4400
0.4500
10,123
-0.02(-5.26%)
Nov 09, 2023
0.4750
0.4750
0.4750
0.4750
3,500
+0.01(+2.15%)
Nov 08, 2023
0.4750
0.4800
0.4650
0.4650
16,470
-0.02(-4.12%)
Nov 06, 2023
0.4850
0.4850
700
+0.03(+6.59%)
Nov 03, 2023
0.4300
0.4550
0.4300
0.4550
35,553
+0.02(+4.60%)
Nov 02, 2023
0.4300
0.4400
0.4300
0.4350
20,729
+0.01(+1.16%)
Nov 01, 2023
0.4500
0.4500
0.4300
0.4300
48,204
-0.02(-4.44%)
Oct 31, 2023
0.4500
0.4550
0.4500
0.4500
22,278
-0.01(-2.17%)
Oct 30, 2023
0.4600
0.4600
0.4500
0.4600
14,812
-0.01(-2.13%)
Oct 27, 2023
0.4700
0.4700
0.4600
0.4700
13,695
+0.01(+2.17%)
Oct 26, 2023
0.4600
0.4650
0.4600
0.4600
8,478
+0.00(+0.00%)
Oct 25, 2023
0.4700
0.4700
0.4600
0.4600
9,091
+0.00(+0.00%)
Oct 24, 2023
0.4600
0.4600
0.4600
0.4600
2,917
-0.01(-1.08%)
Oct 23, 2023
0.4700
0.4700
0.4650
0.4650
9,620
+0.00(+0.00%)
Oct 20, 2023
0.4600
0.4650
0.4600
0.4650
2,000
-0.00(-1.06%)
Oct 19, 2023
0.4650
0.4700
0.4650
0.4700
3,500
+0.00(+0.00%)
Oct 18, 2023
0.4850
0.4950
0.4600
0.4700
41,680
-0.01(-2.08%)
Oct 17, 2023
0.4750
0.4800
0.4700
0.4800
13,000
+0.01(+1.05%)
Oct 13, 2023
0.4750
31
+0.02(+4.40%)
Oct 12, 2023
0.4600
0.4600
0.4550
0.4550
11,770
+0.00(+0.00%)
Oct 11, 2023
0.4900
0.4900
0.4550
0.4550
12,200
+0.00(+0.00%)
Oct 10, 2023
0.5000
0.5100
0.4500
0.4550
390,226
-0.02(-4.21%)
Oct 06, 2023
0.4750
0
+0.01(+2.15%)
Oct 05, 2023
0.4750
0.4750
0.4600
0.4650
13,013
-0.01(-2.11%)
Oct 04, 2023
0.4900
0.4950
0.4750
0.4750
25,177
-0.01(-1.04%)
Oct 03, 2023
0.4600
0.4850
0.4600
0.4800
48,171
+0.02(+4.35%)
Oct 02, 2023
0.4600
0.4600
0.4600
0.4600
8,777
+0.00(+0.00%)
Sep 29, 2023
0.4600
0.4750
0.4550
0.4600
18,749
+0.00(+0.00%)
Sep 28, 2023
0.4700
0.4700
0.4600
0.4600
2,280
+0.00(+0.00%)
Sep 27, 2023
0.4550
0.4600
0.4550
0.4600
10,651
+0.01(+1.10%)
Sep 26, 2023
0.4600
0.4600
0.4550
0.4550
6,360
-0.01(-1.09%)
Sep 25, 2023
0.4700
0.4750
0.4600
0.4600
40,864
-0.01(-2.13%)
Sep 22, 2023
0.4800
0.4800
0.4700
0.4700
7,000
+0.00(+0.00%)
Sep 21, 2023
0.4700
0.4800
0.4700
0.4700
13,675
-0.01(-1.05%)
Sep 20, 2023
0.4900
0.5100
0.4750
0.4750
22,700
-0.03(-5.00%)
Sep 19, 2023
0.5100
0.5100
0.4950
0.5000
18,233
-0.01(-1.96%)
Sep 18, 2023
0.5100
0.5300
0.5000
0.5100
19,500
+0.01(+2.00%)
Sep 15, 2023
0.5000
0.5100
0.5000
0.5000
12,007
+0.03(+5.82%)
Sep 14, 2023
0.5000
0.5000
0.4700
0.4725
51,534
-0.03(-5.50%)
Sep 13, 2023
0.5100
0.5100
0.5000
0.5000
20,400
-0.01(-1.96%)
Sep 12, 2023
0.5100
0.5100
0.5100
0.5100
5,709
-0.01(-1.92%)
Sep 11, 2023
0.5200
0.5600
0.5200
0.5200
49,960
-0.01(-1.89%)
Sep 08, 2023
0.5500
0.5600
0.5300
0.5300
13,611
-0.04(-7.02%)
Sep 07, 2023
0.5600
0.5700
0.5500
0.5700
12,000
+0.02(+3.64%)
Sep 06, 2023
0.5400
0.5700
0.5400
0.5500
19,207
+0.00(+0.00%)
Sep 05, 2023
0.5600
0.5600
0.5500
0.5500
4,343
+0.00(+0.00%)
Sep 01, 2023
0.5500
0
+0.01(+1.85%)
Aug 31, 2023
0.5400
0.5700
0.5300
0.5400
25,260
+0.01(+1.89%)
Aug 30, 2023
0.5300
0.5300
0.5300
0.5300
1,921
+0.01(+1.92%)
Aug 29, 2023
0.5200
0.5200
0.5100
0.5200
20,612
+0.01(+1.96%)
Aug 28, 2023
0.4900
0.5100
0.4850
0.5100
15,639
+0.02(+3.03%)
Aug 25, 2023
0.4950
0.4950
0.4950
0.4950
1,100
-0.01(-1.00%)
Aug 24, 2023
0.5000
0.5100
0.5000
0.5000
2,000
+0.01(+2.04%)
Aug 23, 2023
0.4600
0.4900
0.4600
0.4900
8,293
+0.00(+0.00%)
Aug 22, 2023
0.4950
0.4950
0.4900
0.4900
4,463
+0.01(+1.03%)
Aug 21, 2023
0.4750
0.4900
0.4750
0.4850
32,447
+0.02(+3.19%)
Aug 18, 2023
0.4700
0.4700
0.4650
0.4700
15,552
+0.01(+3.30%)
Aug 17, 2023
0.4700
0.4700
0.4550
0.4550
4,710
-0.01(-3.19%)
Aug 16, 2023
0.4700
0.4700
0.4700
0.4700
2,000
+0.00(+0.00%)
Aug 15, 2023
0.4750
0.4800
0.4700
0.4700
12,356
-0.01(-1.05%)
Aug 14, 2023
0.4950
0.4950
0.4750
0.4750
19,654
-0.02(-4.04%)
Aug 11, 2023
0.5100
0.5100
0.4950
0.4950
41,760
-0.02(-2.94%)
Aug 10, 2023
0.5200
0.5200
0.5000
0.5100
29,131
+0.01(+2.00%)
Aug 09, 2023
0.5000
0.5100
0.5000
0.5000
111,530
+0.01(+2.04%)
Aug 08, 2023
0.4900
0.4950
0.4900
0.4900
8,800
-0.01(-2.00%)
Aug 04, 2023
0.5000
0
+0.00(+0.00%)
Aug 03, 2023
0.5000
0.5000
0.5000
0.5000
15,594
+0.00(+0.00%)
Aug 02, 2023
0.5100
0.5100
0.5000
0.5000
12,648
-0.02(-3.85%)
Aug 01, 2023
0.5200
0.5200
0.5200
0.5200
28,166
+0.02(+4.00%)
Jul 31, 2023
0.5000
0.5000
0.5000
0.5000
12,376
+0.00(+0.00%)
Jul 28, 2023
0.5100
0.5100
0.5000
0.5000
5,801
-0.01(-1.96%)
Jul 27, 2023
0.5200
0.5200
0.5000
0.5100
27,410
+0.00(+0.00%)
Jul 26, 2023
0.5100
0.5100
0.5100
0.5100
1,420
+0.01(+2.00%)
Jul 25, 2023
0.5000
0.5200
0.5000
0.5000
18,124
+0.00(+0.00%)
Jul 24, 2023
0.5200
0.5200
0.5000
0.5000
70,868
+0.00(+0.00%)
Jul 21, 2023
0.5000
0.5000
0.5000
0.5000
138,149
+0.01(+2.04%)
Jul 20, 2023
0.5000
0.5000
0.4900
0.4900
4,500
+0.01(+1.03%)
Jul 19, 2023
0.4900
0.4900
0.4800
0.4850
99,645
-0.01(-2.02%)
Jul 18, 2023
0.4950
0.5000
0.4850
0.4950
20,549
+0.00(+0.00%)
Jul 17, 2023
0.5100
0.5100
0.4950
0.4950
19,400
-0.02(-2.94%)
Jul 14, 2023
0.5000
0.5100
0.5000
0.5100
25,092
+0.00(+0.00%)
Jul 13, 2023
0.5100
0.5100
0.5100
0.5100
12,758
+0.00(+0.00%)
Jul 12, 2023
0.5200
0.5200
0.5100
0.5100
32,535
+0.00(+0.00%)
Jul 11, 2023
0.5000
0.5100
0.5000
0.5100
4,399
+0.00(+0.00%)
Jul 10, 2023
0.5000
0.5200
0.4950
0.5100
2,945
+0.02(+3.03%)
Jul 07, 2023
0.4900
0.5100
0.4900
0.4950
10,453
+0.00(+0.00%)
Jul 06, 2023
0.5200
0.5200
0.4950
0.4950
30,296
-0.03(-4.81%)
Jul 05, 2023
0.5500
0.5500
0.5200
0.5200
27,382
-0.03(-5.45%)
Jul 04, 2023
0.5500
0.5500
0.5500
0.5500
7,249
+0.00(+0.00%)
Jun 30, 2023
0.5500
0
+0.02(+3.77%)
Jun 29, 2023
0.5300
0.5300
0.5300
0.5300
3,986
+0.00(+0.00%)
Jun 28, 2023
0.5300
0.5300
0.5300
0.5300
5,100
+0.00(+0.00%)
Jun 27, 2023
0.5300
0.5300
0.5300
0.5300
23,201
+0.00(+0.00%)
Jun 26, 2023
0.5400
0.5400
0.5300
0.5300
13,271
+0.00(+0.00%)
Jun 23, 2023
0.5300
0.5300
0.5300
0.5300
4,509
+0.00(+0.00%)
Jun 22, 2023
0.5300
0.5300
0.5300
0.5300
2,961
-0.02(-3.64%)
Jun 21, 2023
0.5400
0.5500
0.5400
0.5500
4,533
+0.02(+3.77%)
Jun 19, 2023
0.5300
0.5300
697
+0.01(+1.92%)
Jun 16, 2023
0.5800
0.5800
0.5200
0.5200
90,518
-0.05(-8.77%)
Jun 15, 2023
0.5800
0.5800
0.5700
0.5700
73,623
-0.16(-21.92%)
May 08, 2023
0.7300
0.7300
0.7200
0.7300
29,974
+0.01(+1.39%)
May 05, 2023
0.7200
0.7200
0.7100
0.7200
68,717
+0.01(+1.41%)
May 04, 2023
0.7100
0.7300
0.7100
0.7100
28,675
-0.01(-1.39%)
May 03, 2023
0.7100
0.7200
0.7100
0.7200
45,965
+0.00(+0.00%)
May 02, 2023
0.7200
0.7200
0.7000
0.7200
51,150
+0.01(+1.41%)
May 01, 2023
0.7200
0.7200
0.7000
0.7100
108,667
-0.02(-2.74%)
Apr 28, 2023
0.7100
0.7300
0.7100
0.7300
42,830
+0.01(+1.39%)
Apr 27, 2023
0.7300
0.7300
0.7100
0.7200
33,888
+0.01(+1.41%)
Apr 26, 2023
0.7400
0.7400
0.7100
0.7100
57,901
+0.00(+0.00%)
Apr 25, 2023
0.7400
0.7400
0.7100
0.7100
87,965
-0.02(-2.74%)
Apr 24, 2023
0.7600
0.7700
0.7300
0.7300
61,133
-0.04(-5.19%)
Apr 21, 2023
0.7700
0.7700
0.7500
0.7700
243,657
+0.02(+2.67%)
Apr 20, 2023
0.7600
0.7700
0.7500
0.7500
56,803
-0.01(-1.32%)
Apr 19, 2023
0.7500
0.7600
0.7500
0.7600
32,689
+0.00(+0.00%)
Apr 18, 2023
0.7800
0.8200
0.7600
0.7600
285,162
-0.05(-6.17%)
Apr 17, 2023
0.8300
0.8300
0.7900
0.8100
45,010
+0.01(+1.25%)
Apr 14, 2023
0.8400
0.8400
0.8000
0.8000
50,710
-0.03(-3.61%)
Apr 13, 2023
0.8300
0.8300
0.8200
0.8300
42,050
+0.01(+1.22%)
Apr 12, 2023
0.8400
0.8900
0.8100
0.8200
80,679
-0.04(-4.65%)
Apr 11, 2023
0.7800
0.8600
0.7800
0.8600
398,841
+0.12(+16.22%)
Apr 10, 2023
0.7600
0.7600
0.7400
0.7400
48,283
-0.02(-2.63%)
Apr 06, 2023
0.7600
0
+0.01(+1.33%)
Apr 05, 2023
0.7800
0.8000
0.7300
0.7500
87,561
-0.02(-2.60%)
Apr 04, 2023
0.7000
0.7700
0.7000
0.7700
185,197
+0.09(+13.24%)
Apr 03, 2023
0.7200
0.7200
0.6800
0.6800
317,534
-0.05(-6.85%)
Mar 31, 2023
0.7000
0.7300
0.6900
0.7300
97,768
+0.03(+4.29%)
Mar 30, 2023
0.7300
0.7400
0.7000
0.7000
29,398
-0.02(-2.78%)
Mar 29, 2023
0.7200
0.7400
0.7100
0.7200
43,205
-0.01(-1.37%)
Mar 28, 2023
0.7300
0.7300
0.7000
0.7300
230,200
+0.00(+0.00%)
Mar 27, 2023
0.7200
0.7400
0.7000
0.7300
64,615
+0.03(+4.29%)
Mar 24, 2023
0.7400
0.7400
0.7000
0.7000
45,000
-0.01(-1.41%)
Mar 23, 2023
0.6800
0.7400
0.6800
0.7100
180,610
+0.02(+2.90%)
Mar 22, 2023
0.7100
0.7100
0.6900
0.6900
201,129
-0.04(-5.48%)
Mar 21, 2023
0.7200
0.7400
0.7000
0.7300
399,917
-0.01(-1.35%)
Mar 20, 2023
0.7300
0.7400
0.7000
0.7400
377,385
-0.02(-2.63%)
Mar 17, 2023
0.7800
0.7800
0.7300
0.7600
207,957
+0.01(+1.33%)
Mar 16, 2023
0.7200
0.7700
0.7000
0.7500
82,100
+0.03(+4.17%)
Mar 15, 2023
0.7600
0.7600
0.7200
0.7200
30,971
-0.01(-1.37%)
Mar 14, 2023
0.7500
0.7500
0.7300
0.7300
384,904
-0.02(-2.67%)
Mar 13, 2023
0.7800
0.7800
0.7500
0.7500
98,397
-0.01(-1.32%)
Mar 10, 2023
0.7000
0.7600
0.7000
0.7600
161,021
+0.06(+8.57%)
Mar 09, 2023
0.7000
0.7300
0.6800
0.7000
62,627
-0.01(-1.41%)
Mar 08, 2023
0.7400
0.7400
0.6900
0.7100
58,056
-0.05(-6.58%)
Mar 07, 2023
0.8000
0.8000
0.7600
0.7600
23,872
-0.06(-7.32%)
Mar 06, 2023
0.8200
0.8400
0.8100
0.8200
134,310
-0.02(-2.38%)
Mar 03, 2023
0.8200
0.8400
0.8200
0.8400
156,728
+0.03(+3.70%)
Mar 02, 2023
0.9000
0.9000
0.8100
0.8100
401,774
-0.10(-10.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.