Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.870 1.870 1.800 1.820 1,984,485 -0.04(-2.15%)
Feb 27, 2019 1.830 1.880 1.810 1.860 1,084,389 +0.03(+1.64%)
Feb 26, 2019 1.880 1.880 1.820 1.830 676,397 -0.05(-2.66%)
Feb 25, 2019 1.910 1.920 1.880 1.880 262,375 -0.01(-0.53%)
Feb 22, 2019 1.860 1.900 1.860 1.890 351,556 +0.04(+2.16%)
Feb 21, 2019 1.870 1.880 1.850 1.850 465,339 -0.02(-1.07%)
Feb 20, 2019 1.870 1.890 1.860 1.870 333,911 +0.01(+0.54%)
Feb 19, 2019 1.890 1.890 1.850 1.860 482,638 -0.01(-0.53%)
Feb 15, 2019 1.870 1.870 1.870 0 -0.03(-1.58%)
Feb 14, 2019 1.920 1.950 1.840 1.900 1,267,239 -0.02(-1.04%)
Feb 13, 2019 1.920 2.030 1.920 1.920 1,218,250 -0.05(-2.54%)
Feb 12, 2019 1.950 1.980 1.930 1.970 747,423 +0.03(+1.55%)
Feb 11, 2019 1.940 1.940 1.900 1.940 385,767 +0.01(+0.52%)
Feb 08, 2019 1.960 1.970 1.920 1.930 296,432 -0.03(-1.53%)
Feb 07, 2019 1.950 1.960 1.920 1.960 290,304 +0.00(+0.00%)
Feb 06, 2019 1.970 1.980 1.950 1.960 203,119 -0.01(-0.51%)
Feb 05, 2019 1.940 1.990 1.940 1.970 387,562 +0.04(+2.07%)
Feb 04, 2019 2.000 2.010 1.920 1.930 822,935 -0.07(-3.50%)
Feb 01, 2019 2.010 2.020 1.990 2.000 489,660 -0.01(-0.50%)
Jan 31, 2019 2.010 2.050 2.000 2.010 1,566,523 +0.01(+0.50%)
Jan 30, 2019 1.990 2.010 1.990 2.000 715,618 +0.02(+1.01%)
Jan 29, 2019 2.030 2.050 1.970 1.980 1,182,110 -0.06(-2.94%)
Jan 28, 2019 2.080 2.100 2.030 2.040 483,159 -0.05(-2.39%)
Jan 25, 2019 2.160 2.200 2.080 2.090 2,109,983 -0.04(-1.88%)
Jan 24, 2019 2.040 2.130 2.030 2.130 904,590 +0.09(+4.41%)
Jan 23, 2019 2.020 2.070 2.000 2.040 1,501,848 +0.02(+0.99%)
Jan 22, 2019 2.070 2.070 1.990 2.020 1,671,759 -0.05(-2.42%)
Jan 21, 2019 2.100 2.100 2.050 2.070 160,436 -0.03(-1.43%)
Jan 18, 2019 2.100 2.120 2.060 2.100 851,387 +0.03(+1.45%)
Jan 17, 2019 2.040 2.070 2.020 2.070 293,291 +0.04(+1.97%)
Jan 16, 2019 2.030 2.040 1.990 2.030 327,592 +0.01(+0.50%)
Jan 15, 2019 2.020 2.070 2.000 2.020 966,496 +0.01(+0.50%)
Jan 14, 2019 2.000 2.060 1.980 2.010 577,863 -0.01(-0.50%)
Jan 11, 2019 2.090 2.090 1.980 2.020 1,048,757 -0.07(-3.35%)
Jan 10, 2019 2.040 2.090 2.020 2.090 932,928 +0.06(+2.96%)
Jan 09, 2019 2.000 2.070 1.990 2.030 829,135 +0.05(+2.53%)
Jan 08, 2019 1.940 2.020 1.910 1.980 2,691,884 +0.05(+2.59%)
Jan 07, 2019 1.940 1.940 1.890 1.930 552,505 +0.02(+1.05%)
Jan 04, 2019 1.940 1.940 1.900 1.910 518,760 -0.03(-1.55%)
Jan 03, 2019 1.940 1.960 1.890 1.940 809,048 -0.01(-0.51%)
Jan 02, 2019 1.880 1.960 1.870 1.950 678,109 +0.06(+3.17%)
Dec 31, 2018 1.890 1.890 1.890 0 +0.07(+3.85%)
Dec 28, 2018 1.760 1.840 1.750 1.820 998,214 +0.07(+4.00%)
Dec 27, 2018 1.810 1.830 1.720 1.750 898,791 -0.03(-1.69%)
Dec 24, 2018 1.780 1.780 1.780 0 +0.01(+0.56%)
Dec 21, 2018 1.760 1.800 1.750 1.770 981,970 +0.01(+0.57%)
Dec 20, 2018 1.800 1.820 1.750 1.760 1,267,546 -0.04(-2.22%)
Dec 19, 2018 1.800 1.850 1.790 1.800 662,377 +0.01(+0.56%)
Dec 18, 2018 1.800 1.830 1.780 1.790 726,047 +0.00(+0.00%)
Dec 17, 2018 1.830 1.830 1.780 1.790 938,840 -0.03(-1.65%)
Dec 14, 2018 1.860 1.900 1.810 1.820 570,231 -0.04(-2.15%)
Dec 13, 2018 1.870 1.900 1.830 1.860 1,064,646 +0.04(+2.20%)
Dec 12, 2018 1.820 1.860 1.810 1.820 709,970 +0.02(+1.11%)
Dec 11, 2018 1.800 1.810 1.780 1.800 835,089 +0.02(+1.12%)
Dec 10, 2018 1.860 1.860 1.780 1.780 877,186 -0.08(-4.30%)
Dec 07, 2018 1.840 1.910 1.840 1.860 458,310 +0.02(+1.09%)
Dec 06, 2018 1.800 1.850 1.780 1.840 1,123,868 +0.03(+1.66%)
Dec 05, 2018 1.820 1.840 1.790 1.810 435,786 +0.00(+0.00%)
Dec 04, 2018 1.900 1.900 1.800 1.810 1,190,668 -0.10(-5.24%)
Dec 03, 2018 1.910 1.980 1.880 1.910 695,885 -0.05(-2.55%)
Nov 30, 2018 1.870 1.960 1.850 1.960 875,430 +0.07(+3.70%)
Nov 29, 2018 1.870 1.940 1.860 1.890 887,342 +0.02(+1.07%)
Nov 28, 2018 1.920 1.920 1.810 1.870 1,402,523 -0.04(-2.09%)
Nov 27, 2018 2.010 2.020 1.900 1.910 462,873 -0.10(-4.98%)
Nov 26, 2018 2.020 2.050 1.990 2.010 472,350 -0.01(-0.50%)
Nov 23, 2018 2.040 2.040 2.000 2.020 223,283 -0.01(-0.49%)
Nov 22, 2018 2.020 2.060 2.020 2.030 302,758 +0.02(+1.00%)
Nov 21, 2018 1.920 2.070 1.910 2.010 1,406,093 +0.12(+6.35%)
Nov 20, 2018 1.850 1.890 1.810 1.890 434,636 +0.02(+1.07%)
Nov 19, 2018 1.920 1.930 1.860 1.870 268,402 -0.03(-1.58%)
Nov 16, 2018 1.910 1.970 1.890 1.900 633,704 +0.00(+0.00%)
Nov 15, 2018 1.910 1.920 1.870 1.900 285,103 +0.00(+0.00%)
Nov 14, 2018 1.920 1.930 1.890 1.900 347,792 +0.00(+0.00%)
Nov 13, 2018 1.900 1.970 1.900 1.900 361,548 +0.00(+0.00%)
Nov 12, 2018 1.910 1.940 1.880 1.900 371,381 +0.00(+0.00%)
Nov 09, 2018 1.900 1.930 1.870 1.900 447,579 +0.00(+0.00%)
Nov 08, 2018 1.990 1.990 1.900 1.900 817,601 -0.06(-3.06%)
Nov 07, 2018 2.030 2.030 1.910 1.960 744,747 -0.06(-2.97%)
Nov 06, 2018 2.070 2.070 2.010 2.020 658,525 -0.05(-2.42%)
Nov 05, 2018 2.100 2.100 2.040 2.070 1,189,732 -0.06(-2.82%)
Nov 02, 2018 1.880 2.130 1.880 2.130 2,822,506 +0.27(+14.52%)
Nov 01, 2018 1.780 1.880 1.750 1.860 1,191,388 +0.10(+5.68%)
Oct 31, 2018 1.770 1.800 1.740 1.760 896,146 -0.01(-0.56%)
Oct 30, 2018 1.790 1.810 1.770 1.770 482,251 -0.01(-0.56%)
Oct 29, 2018 1.830 1.880 1.780 1.780 642,156 -0.05(-2.73%)
Oct 26, 2018 1.850 1.850 1.790 1.830 424,485 -0.01(-0.54%)
Oct 25, 2018 1.820 1.860 1.810 1.840 574,421 +0.02(+1.10%)
Oct 24, 2018 1.900 1.900 1.800 1.820 765,767 -0.08(-4.21%)
Oct 23, 2018 1.900 1.900 1.850 1.900 769,829 -0.02(-1.04%)
Oct 22, 2018 1.890 1.920 1.870 1.920 666,977 +0.05(+2.67%)
Oct 19, 2018 1.890 1.920 1.840 1.870 1,221,503 -0.02(-1.06%)
Oct 18, 2018 1.830 1.890 1.820 1.890 724,664 +0.06(+3.28%)
Oct 17, 2018 1.900 1.910 1.810 1.830 1,394,328 -0.06(-3.17%)
Oct 16, 2018 1.840 1.890 1.810 1.890 1,953,450 +0.05(+2.72%)
Oct 15, 2018 1.870 1.870 1.790 1.840 1,245,723 -0.03(-1.60%)
Oct 12, 2018 1.910 1.940 1.830 1.870 1,272,524 +0.00(+0.00%)
Oct 11, 2018 1.870 1.900 1.860 1.870 1,662,503 -0.02(-1.06%)
Oct 10, 2018 1.960 1.970 1.880 1.890 1,407,091 -0.07(-3.57%)
Oct 09, 2018 2.090 2.090 1.940 1.960 1,106,145 -0.13(-6.22%)
Oct 05, 2018 2.090 2.090 2.090 0 +0.03(+1.46%)
Oct 04, 2018 2.050 2.060 2.000 2.060 1,306,649 +0.00(+0.00%)
Oct 03, 2018 2.080 2.080 2.030 2.060 567,736 -0.01(-0.48%)
Oct 02, 2018 2.100 2.110 2.060 2.070 420,843 -0.03(-1.43%)
Oct 01, 2018 2.160 2.170 2.090 2.100 582,014 -0.01(-0.47%)
Sep 28, 2018 2.150 2.150 2.080 2.110 1,548,383 -0.05(-2.31%)
Sep 27, 2018 2.170 2.190 2.140 2.160 661,893 +0.00(+0.00%)
Sep 26, 2018 2.150 2.220 2.120 2.160 816,731 +0.01(+0.47%)
Sep 25, 2018 2.180 2.180 2.140 2.150 479,720 -0.04(-1.83%)
Sep 24, 2018 2.170 2.200 2.170 2.190 617,902 +0.01(+0.46%)
Sep 21, 2018 2.170 2.180 2.140 2.180 1,123,241 +0.01(+0.46%)
Sep 20, 2018 2.150 2.180 2.130 2.170 663,852 +0.05(+2.36%)
Sep 19, 2018 2.240 2.240 2.100 2.120 2,388,300 -0.15(-6.61%)
Sep 18, 2018 2.360 2.360 2.240 2.270 1,152,995 -0.09(-3.81%)
Sep 17, 2018 2.320 2.370 2.300 2.360 831,451 +0.05(+2.16%)
Sep 14, 2018 2.310 2.340 2.290 2.310 473,549 +0.00(+0.00%)
Sep 13, 2018 2.280 2.330 2.280 2.310 1,237,727 +0.04(+1.76%)
Sep 12, 2018 2.300 2.310 2.270 2.270 883,694 -0.03(-1.30%)
Sep 11, 2018 2.250 2.320 2.230 2.300 1,042,427 +0.04(+1.77%)
Sep 10, 2018 2.280 2.280 2.230 2.260 1,098,503 -0.02(-0.88%)
Sep 07, 2018 2.240 2.280 2.230 2.280 243,221 +0.03(+1.33%)
Sep 06, 2018 2.260 2.280 2.230 2.250 443,301 +0.00(+0.00%)
Sep 05, 2018 2.230 2.300 2.230 2.250 810,235 +0.01(+0.45%)
Sep 04, 2018 2.270 2.290 2.230 2.240 1,094,163 -0.04(-1.75%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.02(-0.87%)
Aug 30, 2018 2.310 2.350 2.280 2.300 800,189 -0.04(-1.71%)
Aug 29, 2018 2.390 2.390 2.320 2.340 1,148,333 -0.05(-2.09%)
Aug 28, 2018 2.350 2.400 2.350 2.390 971,770 +0.05(+2.14%)
Aug 27, 2018 2.340 2.360 2.330 2.340 336,076 +0.01(+0.43%)
Aug 24, 2018 2.320 2.350 2.310 2.330 375,182 +0.00(+0.00%)
Aug 23, 2018 2.350 2.370 2.290 2.330 601,043 -0.03(-1.27%)
Aug 22, 2018 2.400 2.400 2.340 2.360 552,344 -0.03(-1.26%)
Aug 21, 2018 2.400 2.410 2.370 2.390 709,722 -0.01(-0.42%)
Aug 20, 2018 2.330 2.420 2.330 2.400 954,618 +0.07(+3.00%)
Aug 17, 2018 2.320 2.340 2.300 2.330 675,922 +0.01(+0.43%)
Aug 16, 2018 2.230 2.360 2.230 2.320 1,968,875 +0.10(+4.50%)
Aug 15, 2018 2.260 2.290 2.220 2.220 954,183 -0.04(-1.77%)
Aug 14, 2018 2.300 2.300 2.250 2.260 1,210,998 -0.05(-2.16%)
Aug 13, 2018 2.330 2.350 2.280 2.310 540,452 -0.03(-1.28%)
Aug 10, 2018 2.330 2.340 2.320 2.340 1,102,141 +0.00(+0.00%)
Aug 09, 2018 2.360 2.390 2.330 2.340 2,615,138 -0.01(-0.43%)
Aug 08, 2018 2.400 2.430 2.350 2.350 1,538,387 -0.03(-1.26%)
Aug 07, 2018 2.370 2.380 2.320 2.380 1,939,496 +0.01(+0.42%)
Aug 03, 2018 2.370 2.370 2.370 0 -0.02(-0.84%)
Aug 02, 2018 2.400 2.450 2.370 2.390 663,667 +0.02(+0.84%)
Aug 01, 2018 2.430 2.450 2.350 2.370 685,684 -0.05(-2.07%)
Jul 31, 2018 2.440 2.470 2.400 2.420 658,672 -0.02(-0.82%)
Jul 30, 2018 2.500 2.520 2.430 2.440 319,803 -0.06(-2.40%)
Jul 27, 2018 2.460 2.500 2.440 2.500 468,839 +0.04(+1.63%)
Jul 26, 2018 2.520 2.420 2.460 625,911 +0.04(+1.65%)
Jul 25, 2018 2.510 2.530 2.420 2.420 765,099 -0.10(-3.97%)
Jul 24, 2018 2.530 2.555 2.480 2.520 626,179 +0.00(+0.00%)
Jul 23, 2018 2.520 2.550 2.510 2.520 446,004 -0.03(-1.18%)
Jul 20, 2018 2.610 2.620 2.510 2.550 627,485 -0.05(-1.92%)
Jul 19, 2018 2.630 2.630 2.550 2.600 347,191 -0.04(-1.52%)
Jul 18, 2018 2.640 2.660 2.590 2.640 456,566 -0.02(-0.75%)
Jul 17, 2018 2.600 2.670 2.590 2.660 485,584 +0.06(+2.31%)
Jul 16, 2018 2.570 2.605 2.550 2.600 1,074,565 +0.02(+0.78%)
Jul 13, 2018 2.600 2.610 2.540 2.580 313,717 -0.01(-0.39%)
Jul 12, 2018 2.590 2.620 2.560 2.590 420,660 +0.01(+0.39%)
Jul 11, 2018 2.660 2.680 2.570 2.580 378,178 -0.10(-3.73%)
Jul 10, 2018 2.680 2.680 2.595 2.680 1,238,038 +0.02(+0.75%)
Jul 09, 2018 2.730 2.730 2.660 2.660 175,265 -0.05(-1.85%)
Jul 06, 2018 2.690 2.740 2.680 2.710 775,566 +0.00(+0.00%)
Jul 05, 2018 2.680 2.720 2.640 2.710 369,573 +0.02(+0.74%)
Jul 04, 2018 2.740 2.740 2.660 2.690 316,676 -0.06(-2.18%)
Jul 03, 2018 2.670 2.750 2.670 2.750 643,543 +0.07(+2.61%)
Jun 29, 2018 2.680 2.680 2.680 0 +0.04(+1.52%)
Jun 28, 2018 2.580 2.640 2.560 2.640 397,326 +0.06(+2.33%)
Jun 27, 2018 2.650 2.655 2.580 2.580 485,923 -0.07(-2.64%)
Jun 26, 2018 2.570 2.650 2.570 2.650 765,681 +0.09(+3.52%)
Jun 25, 2018 2.610 2.620 2.540 2.560 1,191,191 -0.05(-1.92%)
Jun 22, 2018 2.520 2.630 2.520 2.610 1,608,866 +0.07(+2.76%)
Jun 21, 2018 2.610 2.620 2.520 2.540 864,245 -0.08(-3.05%)
Jun 20, 2018 2.550 2.640 2.550 2.620 1,237,707 +0.10(+3.97%)
Jun 19, 2018 2.580 2.600 2.485 2.520 2,320,138 -0.09(-3.45%)
Jun 18, 2018 2.620 2.650 2.580 2.610 1,039,577 -0.02(-0.76%)
Jun 15, 2018 2.660 2.620 2.630 572,665 +0.01(+0.38%)
Jun 14, 2018 2.630 2.640 2.570 2.620 1,603,691 -0.02(-0.76%)
Jun 13, 2018 2.730 2.740 2.625 2.640 1,421,110 -0.09(-3.30%)
Jun 12, 2018 2.730 2.750 2.700 2.730 499,352 -0.01(-0.36%)
Jun 11, 2018 2.780 2.795 2.720 2.740 383,723 -0.05(-1.79%)
Jun 08, 2018 2.820 2.820 2.750 2.790 840,913 -0.04(-1.41%)
Jun 07, 2018 2.830 2.850 2.730 2.830 1,018,645 +0.01(+0.35%)
Jun 06, 2018 2.830 2.820 539,875 +0.05(+1.81%)
Jun 05, 2018 2.790 2.800 2.735 2.770 724,912 -0.03(-1.07%)
Jun 04, 2018 2.800 2.810 2.770 2.800 281,003 -0.01(-0.36%)
Jun 01, 2018 2.780 2.830 2.780 2.810 500,153 +0.03(+1.08%)
May 31, 2018 2.860 2.860 2.750 2.780 1,442,073 -0.13(-4.47%)
May 30, 2018 2.850 2.920 2.850 2.910 554,256 +0.06(+2.11%)
May 29, 2018 2.870 2.880 2.815 2.850 402,587 -0.02(-0.70%)
May 28, 2018 2.920 2.920 2.850 2.870 132,571 -0.05(-1.71%)
May 25, 2018 2.900 2.920 2.880 2.920 224,506 +0.03(+1.04%)
May 24, 2018 2.850 2.930 2.850 2.890 347,371 +0.02(+0.70%)
May 23, 2018 2.930 2.930 2.810 2.870 541,241 -0.08(-2.71%)
May 22, 2018 2.940 2.950 2.900 2.950 466,491 +0.03(+1.03%)
May 18, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
May 17, 2018 2.840 2.880 2.830 2.870 768,004 +0.04(+1.41%)
May 16, 2018 2.800 2.850 2.795 2.830 798,351 +0.04(+1.43%)
May 15, 2018 2.860 2.880 2.790 2.790 707,362 -0.07(-2.45%)
May 14, 2018 2.850 2.870 2.800 2.860 400,725 +0.01(+0.35%)
May 11, 2018 2.850 2.850 2.800 2.850 513,865 +0.00(+0.00%)
May 10, 2018 2.850 2.850 2.820 2.850 286,098 +0.00(+0.00%)
May 09, 2018 2.850 2.850 2.800 2.850 541,538 +0.01(+0.35%)
May 08, 2018 2.810 2.850 2.795 2.840 490,567 +0.03(+1.07%)
May 07, 2018 2.780 2.830 2.760 2.810 526,329 +0.03(+1.08%)
May 04, 2018 2.780 2.810 2.770 2.780 563,161 -0.01(-0.36%)
May 03, 2018 2.800 2.820 2.765 2.790 1,504,709 +0.03(+1.09%)
May 02, 2018 2.790 2.810 2.730 2.760 439,901 -0.04(-1.43%)
May 01, 2018 2.780 2.800 2.730 2.800 1,345,468 +0.03(+1.08%)
Apr 30, 2018 2.830 2.850 2.760 2.770 1,553,591 -0.03(-1.07%)
Apr 27, 2018 2.860 2.860 2.790 2.800 286,058 -0.06(-2.10%)
Apr 26, 2018 2.880 2.880 2.825 2.860 1,937,281 -0.01(-0.35%)
Apr 25, 2018 2.790 2.920 2.790 2.870 1,573,364 +0.06(+2.14%)
Apr 24, 2018 2.800 2.845 2.775 2.810 421,369 +0.01(+0.36%)
Apr 23, 2018 2.770 2.800 2.760 2.800 1,044,191 +0.02(+0.72%)
Apr 20, 2018 2.770 2.780 2.750 2.780 531,196 +0.01(+0.36%)
Apr 19, 2018 2.840 2.850 2.750 2.770 496,131 -0.08(-2.81%)
Apr 18, 2018 2.810 2.870 2.790 2.850 1,421,270 +0.04(+1.42%)
Apr 17, 2018 2.750 2.840 2.740 2.810 746,831 +0.08(+2.93%)
Apr 16, 2018 2.750 2.775 2.730 2.730 369,233 +0.00(+0.00%)
Apr 13, 2018 2.740 2.800 2.725 2.730 598,849 +0.01(+0.37%)
Apr 12, 2018 2.730 2.760 2.720 2.720 574,224 -0.03(-1.09%)
Apr 11, 2018 2.720 2.760 2.720 2.750 253,982 +0.02(+0.73%)
Apr 10, 2018 2.760 2.780 2.715 2.730 884,105 -0.01(-0.36%)
Apr 09, 2018 2.730 2.770 2.700 2.740 362,802 +0.04(+1.48%)
Apr 06, 2018 2.720 2.780 2.680 2.700 849,843 -0.05(-1.82%)
Apr 05, 2018 2.700 2.750 2.680 2.750 335,025 +0.05(+1.85%)
Apr 04, 2018 2.640 2.700 2.630 2.700 353,770 +0.03(+1.12%)
Apr 03, 2018 2.570 2.670 2.570 2.670 723,585 +0.11(+4.30%)
Apr 02, 2018 2.710 2.720 2.540 2.560 2,582,202 -0.03(-1.16%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.05(+1.97%)
Mar 28, 2018 2.520 2.560 2.470 2.540 1,359,217 +0.03(+1.20%)
Mar 27, 2018 2.570 2.590 2.510 2.510 803,650 -0.04(-1.57%)
Mar 26, 2018 2.570 2.590 2.510 2.550 1,061,632 +0.00(+0.00%)
Mar 23, 2018 2.660 2.670 2.550 2.550 562,154 -0.11(-4.14%)
Mar 22, 2018 2.690 2.720 2.640 2.660 504,544 -0.04(-1.48%)
Mar 21, 2018 2.680 2.720 2.680 2.700 385,251 +0.03(+1.12%)
Mar 20, 2018 2.640 2.700 2.640 2.670 500,252 +0.04(+1.52%)
Mar 19, 2018 2.700 2.730 2.630 2.630 262,000 -0.08(-2.95%)
Mar 16, 2018 2.710 2.740 2.690 2.710 406,431 +0.00(+0.00%)
Mar 15, 2018 2.660 2.730 2.660 2.710 569,116 +0.05(+1.88%)
Mar 14, 2018 2.660 2.670 2.640 2.660 453,122 +0.01(+0.38%)
Mar 13, 2018 2.640 2.690 2.620 2.650 1,790,476 +0.02(+0.76%)
Mar 12, 2018 2.650 2.670 2.630 2.630 373,541 -0.02(-0.75%)
Mar 09, 2018 2.660 2.720 2.650 2.650 372,560 +0.00(+0.00%)
Mar 08, 2018 2.660 2.670 2.650 2.650 122,322 +0.00(+0.00%)
Mar 07, 2018 2.660 2.780 2.650 2.650 715,405 -0.02(-0.75%)
Mar 06, 2018 2.670 2.700 2.650 2.670 290,220 +0.01(+0.38%)
Mar 05, 2018 2.740 2.745 2.660 2.660 335,954 -0.08(-2.92%)
Mar 02, 2018 2.700 2.760 2.700 2.740 391,243 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.