Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7700 0.7800 0.7600 0.7600 46,748 +0.01(+1.33%)
Feb 26, 2015 0.7500 0.7700 0.7500 0.7500 80,537 +0.00(+0.00%)
Feb 25, 2015 0.7700 0.7700 0.7500 0.7500 37,550 -0.02(-2.60%)
Feb 24, 2015 0.7700 0.7800 0.7700 0.7700 12,580 +0.00(+0.00%)
Feb 23, 2015 0.7800 0.7800 0.7600 0.7700 86,755 -0.01(-1.28%)
Feb 20, 2015 0.8000 0.8100 0.7800 0.7800 63,400 -0.01(-1.27%)
Feb 19, 2015 0.8200 0.8300 0.7900 0.7900 69,425 -0.02(-2.47%)
Feb 18, 2015 0.7800 0.8100 0.7600 0.8100 113,460 +0.03(+3.85%)
Feb 17, 2015 0.8100 0.8100 0.7700 0.7800 63,144 -0.02(-2.50%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 12, 2015 0.7900 0.7900 0.7900 0.7900 10,756 +0.00(+0.00%)
Feb 11, 2015 0.8000 0.8000 0.7900 0.7900 29,386 +0.01(+1.28%)
Feb 10, 2015 0.7900 0.8000 0.7800 0.7800 59,740 -0.02(-2.50%)
Feb 09, 2015 0.8100 0.8100 0.7900 0.8000 17,501 +0.01(+1.27%)
Feb 06, 2015 0.8200 0.8300 0.7900 0.7900 79,582 -0.04(-4.82%)
Feb 05, 2015 0.8300 0.8400 0.8200 0.8300 34,500 +0.00(+0.00%)
Feb 04, 2015 0.8200 0.8400 0.8200 0.8300 179,689 +0.01(+1.22%)
Feb 03, 2015 0.8500 0.8500 0.8200 0.8200 64,500 -0.03(-3.53%)
Feb 02, 2015 0.8600 0.8800 0.8500 0.8500 67,872 -0.05(-5.56%)
Jan 30, 2015 0.8800 0.9000 0.8500 0.9000 125,062 +0.05(+5.88%)
Jan 29, 2015 0.8800 0.8800 0.8400 0.8500 132,582 -0.05(-5.56%)
Jan 28, 2015 0.9500 0.9500 0.9000 0.9000 69,542 -0.04(-4.26%)
Jan 27, 2015 0.9000 0.9500 0.9000 0.9400 137,893 +0.02(+2.17%)
Jan 26, 2015 0.8800 0.9200 0.8500 0.9200 98,854 +0.03(+3.37%)
Jan 23, 2015 0.9300 0.9300 0.8800 0.8900 100,850 -0.03(-3.26%)
Jan 22, 2015 0.9000 0.9400 0.8700 0.9200 203,071 +0.02(+2.22%)
Jan 21, 2015 0.9300 0.9400 0.8900 0.9000 271,200 -0.01(-1.10%)
Jan 20, 2015 0.8900 0.9100 0.8800 0.9100 186,563 +0.04(+4.60%)
Jan 19, 2015 0.8500 0.8700 0.8300 0.8700 78,860 +0.03(+3.57%)
Jan 16, 2015 0.8000 0.8600 0.8000 0.8400 157,821 +0.04(+5.00%)
Jan 15, 2015 0.7600 0.8000 179,030 +0.01(+1.27%)
Jan 14, 2015 0.8200 0.8200 0.7600 0.7900 79,900 +0.00(+0.00%)
Jan 13, 2015 0.8400 0.8400 0.7800 0.7900 200,025 -0.03(-3.66%)
Jan 12, 2015 0.7900 0.8300 0.7900 0.8200 239,087 +0.04(+5.13%)
Jan 09, 2015 0.7600 0.7800 0.7600 0.7800 10,331 +0.00(+0.00%)
Jan 08, 2015 0.7900 0.8000 0.7300 0.7800 181,990 -0.01(-1.27%)
Jan 07, 2015 0.8000 0.8300 0.7900 0.7900 102,387 -0.02(-2.47%)
Jan 06, 2015 0.7900 0.8500 0.7700 0.8100 240,481 +0.03(+3.85%)
Jan 05, 2015 0.7500 0.7800 0.7400 0.7800 88,191 +0.04(+5.41%)
Jan 02, 2015 0.6800 0.7400 0.6800 0.7400 108,885 +0.04(+5.71%)
Dec 31, 2014 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2014 0.7200 0.7300 0.7100 0.7100 58,980 +0.02(+2.90%)
Dec 29, 2014 0.7000 0.7000 0.6800 0.6900 60,674 +0.01(+1.47%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 23, 2014 0.7100 0.7100 0.6500 0.6600 164,187 -0.03(-4.35%)
Dec 22, 2014 0.7300 0.7400 0.6900 0.6900 112,731 -0.07(-9.21%)
Dec 19, 2014 0.8800 0.8800 0.7200 0.7600 381,458 -0.10(-11.63%)
Dec 18, 2014 0.7500 0.8700 0.7400 0.8600 133,000 +0.12(+16.22%)
Dec 17, 2014 0.7100 0.7400 0.7000 0.7400 118,340 +0.03(+4.23%)
Dec 16, 2014 0.7100 292,197 -0.05(-6.58%)
Dec 15, 2014 0.7800 0.8100 0.7600 0.7600 151,374 -0.04(-5.00%)
Dec 12, 2014 0.8100 0.8100 0.7900 0.8000 72,160 -0.01(-1.23%)
Dec 11, 2014 0.8300 0.8500 0.8100 0.8100 47,731 -0.01(-1.22%)
Dec 10, 2014 0.8600 0.8600 0.8100 0.8200 69,590 -0.03(-3.53%)
Dec 09, 2014 0.8900 0.8900 0.8100 0.8500 120,958 +0.00(+0.00%)
Dec 08, 2014 0.8200 0.8600 0.8000 0.8500 66,969 +0.02(+2.41%)
Dec 05, 2014 0.8700 0.8700 0.8300 0.8300 130,557 +0.01(+1.22%)
Dec 04, 2014 0.8800 0.9100 0.8200 0.8200 56,725 -0.06(-6.82%)
Dec 03, 2014 0.8800 0.9000 0.8400 0.8800 105,087 +0.03(+3.53%)
Dec 02, 2014 0.9200 0.9200 0.8400 0.8500 122,609 -0.10(-10.53%)
Dec 01, 2014 0.9400 0.9500 0.9100 0.9500 75,412 +0.06(+6.74%)
Nov 28, 2014 0.9300 0.9500 0.8800 0.8900 110,898 -0.05(-5.32%)
Nov 27, 2014 0.9600 0.9700 0.9400 0.9400 19,180 -0.03(-3.09%)
Nov 26, 2014 1.000 1.000 0.9700 0.9700 33,150 -0.03(-3.00%)
Nov 25, 2014 0.9800 1.000 0.9600 1.000 17,946 +0.02(+2.04%)
Nov 24, 2014 0.9600 1.000 0.9600 0.9800 43,250 -0.02(-2.00%)
Nov 21, 2014 1.050 1.050 0.9600 1.000 130,866 +0.00(+0.00%)
Nov 20, 2014 0.9800 1.010 0.9600 1.000 63,703 +0.06(+6.38%)
Nov 19, 2014 1.010 1.030 0.9400 0.9400 159,085 -0.06(-6.00%)
Nov 18, 2014 0.9000 1.010 0.9000 1.000 151,118 +0.10(+11.11%)
Nov 17, 2014 0.8200 0.9000 0.8200 0.9000 71,604 +0.06(+7.14%)
Nov 14, 2014 0.8100 0.8700 0.8000 0.8400 182,078 +0.02(+2.44%)
Nov 13, 2014 0.8200 0.8600 0.8200 0.8200 53,736 +0.00(+0.00%)
Nov 12, 2014 0.8500 0.8600 0.8100 0.8200 127,319 +0.01(+1.23%)
Nov 11, 2014 0.8100 0.8900 0.8000 0.8100 145,597 +0.03(+3.85%)
Nov 10, 2014 0.8500 0.8600 0.7700 0.7800 159,265 -0.03(-3.70%)
Nov 07, 2014 0.8400 0.8500 0.8000 0.8100 191,302 +0.06(+8.00%)
Nov 06, 2014 0.7500 0.8500 0.7500 0.7500 174,717 -0.02(-2.60%)
Nov 05, 2014 0.8000 0.8100 0.7600 0.7700 46,325 -0.03(-3.75%)
Nov 04, 2014 0.8900 0.8900 0.8000 0.8000 55,911 -0.06(-6.98%)
Nov 03, 2014 0.7900 0.9000 0.7800 0.8600 78,555 +0.07(+8.86%)
Oct 31, 2014 0.8200 0.8300 0.7800 0.7900 181,604 -0.02(-2.47%)
Oct 30, 2014 0.8600 0.8600 0.8100 0.8100 134,080 -0.05(-5.81%)
Oct 29, 2014 0.9100 0.9100 0.8600 0.8600 62,880 -0.06(-6.52%)
Oct 28, 2014 0.9400 0.9400 0.9000 0.9200 105,961 -0.02(-2.13%)
Oct 27, 2014 0.9500 0.9500 0.9300 0.9400 40,508 -0.01(-1.05%)
Oct 24, 2014 0.9500 0.9700 0.9400 0.9500 28,040 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9500 0.9200 0.9500 75,440 -0.01(-1.04%)
Oct 22, 2014 1.010 1.010 0.9500 0.9600 74,293 -0.04(-4.48%)
Oct 21, 2014 1.020 1.020 1.000 1.005 91,030 -0.02(-1.47%)
Oct 20, 2014 1.020 1.030 1.020 1.020 17,691 +0.00(+0.00%)
Oct 17, 2014 0.9900 1.020 0.9900 1.020 40,030 +0.03(+2.51%)
Oct 16, 2014 1.000 1.010 0.9900 0.9950 116,434 -0.01(-0.50%)
Oct 15, 2014 1.020 1.060 0.9800 1.000 101,540 -0.03(-2.91%)
Oct 14, 2014 1.090 1.090 1.030 1.030 67,971 -0.01(-0.96%)
Oct 10, 2014 1.040 1.040 1.040 0 -0.06(-5.45%)
Oct 09, 2014 1.150 1.160 1.030 1.100 40,673 -0.03(-2.65%)
Oct 08, 2014 1.090 1.130 1.000 1.130 81,042 +0.07(+6.60%)
Oct 07, 2014 1.080 1.100 1.040 1.060 37,898 -0.04(-3.64%)
Oct 06, 2014 1.030 1.110 1.020 1.100 110,398 +0.09(+8.91%)
Oct 03, 2014 1.070 1.070 1.010 1.010 59,100 -0.04(-3.81%)
Oct 02, 2014 1.150 1.150 1.050 1.050 43,371 -0.09(-7.89%)
Oct 01, 2014 1.150 1.160 1.110 1.140 35,605 +0.00(+0.00%)
Sep 30, 2014 1.150 1.170 1.110 1.140 55,593 -0.02(-1.72%)
Sep 29, 2014 1.170 1.200 1.160 1.160 55,216 -0.07(-5.69%)
Sep 26, 2014 1.250 1.270 1.210 1.230 31,627 -0.02(-1.60%)
Sep 25, 2014 1.150 1.290 1.150 1.250 76,564 +0.06(+5.04%)
Sep 24, 2014 1.160 1.210 1.160 1.190 30,394 -0.05(-4.03%)
Sep 23, 2014 1.150 1.290 1.150 1.240 111,884 +0.11(+9.73%)
Sep 22, 2014 1.140 1.150 0.9900 1.130 345,113 -0.09(-7.38%)
Sep 19, 2014 1.230 1.300 1.210 1.220 71,175 -0.07(-5.43%)
Sep 18, 2014 1.250 1.300 1.250 1.290 70,690 -0.02(-1.53%)
Sep 17, 2014 1.370 1.390 1.300 1.310 90,549 -0.06(-4.38%)
Sep 16, 2014 1.210 1.370 1.200 1.370 105,760 +0.16(+13.22%)
Sep 15, 2014 1.180 1.210 1.180 1.210 43,700 +0.03(+2.54%)
Sep 12, 2014 1.160 1.200 1.160 1.180 87,458 -0.02(-1.67%)
Sep 11, 2014 1.160 1.220 1.150 1.200 20,410 +0.02(+1.69%)
Sep 10, 2014 1.195 1.200 1.170 1.180 31,520 +0.00(+0.00%)
Sep 09, 2014 1.140 1.200 1.140 1.180 30,321 +0.04(+3.51%)
Sep 08, 2014 1.160 1.170 1.140 1.140 53,216 -0.03(-2.56%)
Sep 05, 2014 1.140 1.180 1.140 1.170 82,571 +0.02(+1.74%)
Sep 04, 2014 1.260 1.270 1.130 1.150 235,989 -0.10(-8.00%)
Sep 03, 2014 1.250 1.270 1.250 1.250 30,718 -0.01(-0.79%)
Sep 02, 2014 1.300 1.310 1.260 1.260 55,895 -0.07(-5.26%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2014 1.300 1.330 1.290 1.310 67,070 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 29,850 -0.02(-1.54%)
Aug 26, 2014 1.270 1.320 1.270 1.300 117,200 +0.04(+3.17%)
Aug 25, 2014 1.280 1.280 1.270 1.260 58,255 -0.03(-2.33%)
Aug 22, 2014 1.270 1.320 1.270 1.290 68,139 +0.02(+1.57%)
Aug 21, 2014 1.320 1.320 1.260 1.270 55,645 -0.06(-4.51%)
Aug 20, 2014 1.340 1.340 1.310 1.330 34,603 -0.01(-0.75%)
Aug 19, 2014 1.350 1.350 1.340 1.340 53,768 +0.00(+0.00%)
Aug 18, 2014 1.350 1.350 1.330 1.340 88,292 -0.04(-2.90%)
Aug 15, 2014 1.340 1.390 1.340 1.380 36,656 +0.00(+0.00%)
Aug 14, 2014 1.400 1.400 1.380 1.380 38,105 -0.02(-1.43%)
Aug 13, 2014 1.400 1.420 1.390 1.400 67,558 +0.02(+1.45%)
Aug 12, 2014 1.430 1.450 1.380 1.380 54,359 -0.05(-3.50%)
Aug 11, 2014 1.390 1.430 1.360 1.430 69,950 +0.03(+2.14%)
Aug 08, 2014 1.450 1.460 1.400 1.400 27,200 -0.02(-1.41%)
Aug 07, 2014 1.450 1.450 1.390 1.420 35,482 -0.04(-2.74%)
Aug 06, 2014 1.440 1.480 1.430 1.460 85,714 +0.03(+2.10%)
Aug 05, 2014 1.360 1.430 1.340 1.430 86,938 +0.03(+2.14%)
Aug 01, 2014 1.400 1.400 1.400 0 -0.04(-2.78%)
Jul 31, 2014 1.460 1.470 1.430 1.440 81,051 -0.03(-2.04%)
Jul 30, 2014 1.390 1.490 1.370 1.470 141,516 +0.04(+2.80%)
Jul 29, 2014 1.400 1.450 1.390 1.430 72,386 +0.05(+3.62%)
Jul 28, 2014 1.350 1.390 1.340 1.380 67,180 +0.01(+0.73%)
Jul 25, 2014 1.290 1.370 1.290 1.370 68,694 +0.10(+7.87%)
Jul 24, 2014 1.310 1.310 1.250 1.270 91,883 -0.05(-3.79%)
Jul 23, 2014 1.360 1.370 1.320 1.320 34,410 -0.03(-2.22%)
Jul 22, 2014 1.390 1.400 1.350 1.350 64,170 -0.03(-2.17%)
Jul 21, 2014 1.340 1.380 1.340 1.380 60,875 +0.04(+2.99%)
Jul 18, 2014 1.340 1.350 1.330 1.340 107,930 -0.05(-3.60%)
Jul 17, 2014 1.350 1.400 1.340 1.390 133,847 +0.07(+5.30%)
Jul 16, 2014 1.360 1.410 1.320 1.320 108,660 -0.02(-1.49%)
Jul 15, 2014 1.500 1.500 1.340 1.340 141,366 -0.13(-8.84%)
Jul 14, 2014 1.490 1.540 1.460 1.470 207,468 -0.12(-7.55%)
Jul 11, 2014 1.440 1.600 1.440 1.590 304,572 +0.15(+10.42%)
Jul 10, 2014 1.480 1.560 1.440 1.440 338,168 -0.04(-2.70%)
Jul 09, 2014 1.390 1.490 1.380 1.480 434,732 +0.09(+6.47%)
Jul 08, 2014 1.300 1.410 1.300 1.390 361,542 +0.10(+7.75%)
Jul 07, 2014 1.250 1.300 1.250 1.290 84,318 +0.03(+2.38%)
Jul 04, 2014 1.260 1.290 1.260 1.260 22,560 -0.04(-3.08%)
Jul 03, 2014 1.260 1.320 1.240 1.300 56,443 +0.01(+0.78%)
Jul 02, 2014 1.320 1.350 1.280 1.290 121,061 -0.06(-4.44%)
Jun 30, 2014 1.350 1.350 1.350 0 +0.07(+5.47%)
Jun 27, 2014 1.320 1.350 1.270 1.280 98,963 -0.03(-2.29%)
Jun 26, 2014 1.290 1.310 1.280 1.310 14,431 +0.00(+0.00%)
Jun 25, 2014 1.260 1.330 1.260 1.310 50,808 +0.08(+6.50%)
Jun 24, 2014 1.360 1.390 1.230 1.230 105,051 -0.10(-7.52%)
Jun 23, 2014 1.240 1.370 1.230 1.330 136,923 +0.09(+7.26%)
Jun 20, 2014 1.420 1.420 1.240 1.240 228,138 -0.19(-13.29%)
Jun 19, 2014 1.350 1.430 1.350 1.430 274,086 +0.08(+5.93%)
Jun 18, 2014 1.250 1.360 1.230 1.350 135,492 +0.08(+6.30%)
Jun 17, 2014 1.190 1.270 1.170 1.270 195,355 +0.03(+2.42%)
Jun 16, 2014 1.110 1.270 1.110 1.240 241,747 +0.08(+6.90%)
Jun 13, 2014 1.150 1.160 1.130 1.160 70,630 +0.01(+0.87%)
Jun 12, 2014 1.100 1.150 1.090 1.150 170,520 +0.08(+7.48%)
Jun 11, 2014 1.080 1.110 1.070 1.070 24,381 -0.03(-2.73%)
Jun 10, 2014 1.090 1.100 1.060 1.100 58,150 +0.00(+0.00%)
Jun 06, 2014 1.090 1.100 1.080 1.100 54,300 +0.02(+1.85%)
Jun 05, 2014 1.080 1.090 1.060 1.080 11,009 +0.03(+2.86%)
Jun 04, 2014 1.060 1.090 1.050 1.050 23,790 -0.01(-0.94%)
Jun 03, 2014 1.030 1.060 1.020 1.060 47,548 +0.02(+1.92%)
Jun 02, 2014 1.010 1.060 1.010 1.040 28,531 +0.03(+2.97%)
May 30, 2014 1.030 1.030 1.010 1.010 12,800 +0.02(+2.02%)
May 29, 2014 0.9700 1.040 0.9700 0.9900 60,370 +0.03(+3.13%)
May 28, 2014 1.010 1.020 0.9600 0.9600 73,847 -0.05(-4.95%)
May 27, 2014 1.070 1.070 1.010 1.010 91,556 -0.09(-8.18%)
May 26, 2014 1.090 1.100 1.090 1.100 7,110 +0.02(+1.85%)
May 23, 2014 1.050 1.080 1.050 1.080 85,797 -0.01(-0.92%)
May 22, 2014 1.130 1.130 1.070 1.090 27,133 -0.04(-3.54%)
May 21, 2014 1.130 1.130 1.100 1.130 44,015 +0.00(+0.00%)
May 20, 2014 1.130 1.130 1.100 1.130 53,685 +0.01(+0.89%)
May 16, 2014 1.120 1.120 1.120 0 -0.03(-2.61%)
May 15, 2014 1.140 1.150 1.110 1.150 19,549 -0.01(-0.86%)
May 14, 2014 1.160 1.170 1.140 1.160 25,720 +0.03(+2.65%)
May 13, 2014 1.150 1.160 1.130 1.130 26,630 -0.03(-2.59%)
May 12, 2014 1.100 1.165 1.100 1.160 44,450 +0.08(+7.41%)
May 09, 2014 1.100 1.120 1.070 1.080 21,855 -0.02(-1.82%)
May 08, 2014 1.100 1.100 1.100 1.100 4,000 -0.02(-1.79%)
May 07, 2014 1.160 1.160 1.110 1.120 33,025 -0.04(-3.45%)
May 06, 2014 1.150 1.170 1.150 1.160 13,680 -0.02(-1.69%)
May 05, 2014 1.190 1.210 1.150 1.180 52,910 -0.01(-0.84%)
May 02, 2014 1.150 1.220 1.150 1.190 52,237 +0.04(+3.48%)
May 01, 2014 1.150 1.170 1.150 1.150 23,181 -0.05(-4.17%)
Apr 30, 2014 1.190 1.220 1.160 1.200 82,970 +0.00(+0.00%)
Apr 29, 2014 1.080 1.200 1.070 1.200 115,560 +0.13(+12.15%)
Apr 28, 2014 1.100 1.120 1.060 1.070 23,917 -0.05(-4.46%)
Apr 25, 2014 1.150 1.150 1.090 1.120 32,740 +0.01(+0.90%)
Apr 24, 2014 1.070 1.140 1.070 1.110 103,379 +0.00(+0.00%)
Apr 23, 2014 1.070 1.140 1.070 1.110 45,249 +0.04(+3.74%)
Apr 22, 2014 1.010 1.080 1.010 1.070 31,050 +0.06(+5.94%)
Apr 21, 2014 1.050 1.050 1.000 1.010 45,317 -0.05(-4.72%)
Apr 17, 2014 1.060 1.060 1.060 0 -0.02(-1.85%)
Apr 16, 2014 1.100 1.100 1.070 1.080 37,691 -0.02(-1.82%)
Apr 15, 2014 1.100 1.110 1.070 1.100 65,040 -0.05(-4.35%)
Apr 14, 2014 1.120 1.170 1.110 1.150 87,702 +0.04(+3.60%)
Apr 11, 2014 1.150 1.160 1.100 1.110 60,800 -0.03(-2.63%)
Apr 10, 2014 1.200 1.220 1.120 1.140 76,591 -0.04(-3.39%)
Apr 09, 2014 1.140 1.190 1.120 1.180 75,400 +0.04(+3.51%)
Apr 08, 2014 1.160 1.170 1.120 1.140 39,565 +0.02(+1.79%)
Apr 07, 2014 1.180 1.180 1.110 1.120 53,621 -0.07(-5.88%)
Apr 04, 2014 1.240 1.240 1.190 1.190 90,724 -0.01(-0.83%)
Apr 03, 2014 1.180 1.220 1.180 1.200 23,950 -0.02(-1.64%)
Apr 02, 2014 1.120 1.220 1.120 1.220 91,458 +0.10(+8.93%)
Apr 01, 2014 1.110 1.140 1.110 1.120 39,310 +0.01(+0.90%)
Mar 31, 2014 1.140 1.150 1.100 1.110 22,656 -0.05(-4.31%)
Mar 28, 2014 1.150 1.210 1.120 1.160 49,370 -0.02(-1.69%)
Mar 27, 2014 1.100 1.180 1.100 1.180 43,530 +0.07(+6.31%)
Mar 26, 2014 1.170 1.210 1.110 1.110 87,549 -0.08(-6.72%)
Mar 25, 2014 1.170 1.195 1.170 1.190 45,809 +0.03(+2.59%)
Mar 24, 2014 1.240 1.240 1.150 1.160 65,760 -0.09(-7.20%)
Mar 21, 2014 1.310 1.330 1.180 1.250 178,248 -0.05(-3.85%)
Mar 20, 2014 1.320 1.360 1.290 1.300 103,900 -0.05(-3.70%)
Mar 19, 2014 1.300 1.370 1.270 1.350 69,250 +0.02(+1.50%)
Mar 18, 2014 1.300 1.340 1.280 1.330 87,343 -0.01(-0.75%)
Mar 17, 2014 1.370 1.390 1.330 1.340 110,048 -0.02(-1.47%)
Mar 14, 2014 1.350 1.400 1.300 1.360 177,577 +0.05(+3.82%)
Mar 13, 2014 1.290 1.330 1.280 1.310 102,530 +0.02(+1.55%)
Mar 12, 2014 1.250 1.310 1.250 1.290 171,204 +0.06(+4.88%)
Mar 11, 2014 1.290 1.330 1.210 1.230 336,694 -0.05(-3.91%)
Mar 10, 2014 1.350 1.360 1.280 1.280 215,017 -0.13(-9.22%)
Mar 07, 2014 1.410 1.410 1.360 1.410 99,670 -0.02(-1.40%)
Mar 06, 2014 1.470 1.470 1.410 1.430 173,602 -0.05(-3.38%)
Mar 05, 2014 1.400 1.480 1.380 1.480 249,733 +0.09(+6.47%)
Mar 04, 2014 1.360 1.415 1.360 1.390 54,900 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.