Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.45 17.56 17.21 17.26 23,495 -0.15(-0.84%)
Feb 27, 2014 16.87 17.47 16.87 17.40 55,512 +0.37(+2.15%)
Feb 26, 2014 17.14 17.61 16.84 17.04 19,594 -0.05(-0.27%)
Feb 25, 2014 17.36 17.74 16.93 17.08 31,611 -0.33(-1.89%)
Feb 24, 2014 16.96 17.53 16.92 17.41 22,210 +0.49(+2.92%)
Feb 21, 2014 17.08 17.09 16.36 16.92 22,192 -0.07(-0.43%)
Feb 20, 2014 16.87 17.07 16.72 16.99 21,756 +0.05(+0.32%)
Feb 19, 2014 16.83 17.09 16.66 16.93 30,462 -0.01(-0.05%)
Feb 18, 2014 17.07 17.39 16.90 16.94 24,857 +0.01(+0.05%)
Feb 14, 2014 16.80 16.93 16.93 16.93 23,814 +0.15(+0.87%)
Feb 13, 2014 16.78 17.31 16.72 16.79 30,959 -0.19(-1.13%)
Feb 12, 2014 17.02 17.15 16.78 16.98 19,840 -0.04(-0.22%)
Feb 11, 2014 16.80 17.16 16.39 17.02 18,499 +0.16(+0.98%)
Feb 10, 2014 17.02 17.02 16.04 16.85 53,481 -0.16(-0.97%)
Feb 07, 2014 16.60 17.02 16.27 17.02 25,752 +0.49(+2.99%)
Feb 06, 2014 16.41 16.62 15.75 16.52 24,172 +0.18(+1.12%)
Feb 05, 2014 16.81 17.11 16.22 16.34 31,552 -0.60(-3.57%)
Feb 04, 2014 17.07 17.54 16.72 16.94 22,408 +0.01(+0.05%)
Feb 03, 2014 17.58 17.58 16.72 16.93 55,160 -0.70(-4.00%)
Jan 31, 2014 16.89 17.67 16.89 17.64 39,398 +0.41(+2.39%)
Jan 30, 2014 17.29 17.55 17.06 17.23 19,694 +0.15(+0.86%)
Jan 29, 2014 17.19 17.77 16.72 17.08 31,852 -0.21(-1.22%)
Jan 28, 2014 17.05 17.46 17.05 17.29 38,019 +0.31(+1.83%)
Jan 27, 2014 16.99 17.10 16.73 16.98 43,658 +0.17(+1.03%)
Jan 24, 2014 17.25 17.34 16.73 16.81 69,312 -0.59(-3.37%)
Jan 23, 2014 17.72 17.72 17.11 17.39 55,187 -0.50(-2.81%)
Jan 22, 2014 17.88 17.92 17.62 17.90 31,627 +0.09(+0.51%)
Jan 21, 2014 17.46 18.00 17.41 17.80 29,043 +0.41(+2.37%)
Jan 17, 2014 17.62 17.39 17.39 17.39 41,621 +0.08(+0.48%)
Jan 16, 2014 17.36 17.62 17.19 17.31 18,534 -0.30(-1.72%)
Jan 15, 2014 17.46 17.62 17.24 17.61 16,632 +0.16(+0.89%)
Jan 14, 2014 17.35 17.62 17.15 17.46 28,284 +0.12(+0.69%)
Jan 13, 2014 17.23 17.35 16.92 17.34 61,619 +0.08(+0.48%)
Jan 10, 2014 17.20 17.35 16.83 17.26 51,806 -0.04(-0.21%)
Jan 09, 2014 17.18 17.69 17.08 17.29 31,198 +0.16(+0.91%)
Jan 08, 2014 17.14 17.25 16.74 17.14 149,520 +0.03(+0.16%)
Jan 07, 2014 17.15 17.46 16.94 17.11 54,536 -0.01(-0.05%)
Jan 06, 2014 18.01 18.01 17.07 17.12 48,517 -0.74(-4.15%)
Jan 03, 2014 17.96 18.66 17.75 17.86 24,380 -0.02(-0.10%)
Jan 02, 2014 18.23 18.40 17.60 17.88 32,908 -0.50(-2.74%)
Dec 31, 2013 18.71 18.38 18.38 18.38 73,301 -0.31(-1.66%)
Dec 30, 2013 18.04 18.89 18.04 18.69 31,031 +0.59(+3.29%)
Dec 27, 2013 18.45 18.78 18.08 18.10 24,197 -0.30(-1.64%)
Dec 26, 2013 18.90 19.14 18.38 18.40 20,911 -0.48(-2.52%)
Dec 24, 2013 18.34 18.99 18.23 18.88 12,379 +0.49(+2.64%)
Dec 23, 2013 17.69 18.52 17.65 18.39 62,049 +0.76(+4.31%)
Dec 20, 2013 17.04 18.07 16.71 17.63 219,156 +0.67(+3.94%)
Dec 19, 2013 17.16 17.16 16.72 16.96 30,042 -0.17(-1.02%)
Dec 18, 2013 17.00 17.14 16.66 17.14 27,187 +0.22(+1.30%)
Dec 17, 2013 16.81 17.04 16.77 16.92 23,871 +0.16(+0.98%)
Dec 16, 2013 16.78 16.99 16.72 16.75 54,790 +0.05(+0.27%)
Dec 13, 2013 16.40 16.94 16.40 16.71 31,068 +0.05(+0.33%)
Dec 12, 2013 16.66 16.78 16.57 16.65 35,043 +0.05(+0.33%)
Dec 11, 2013 16.85 16.98 16.55 16.60 57,577 -0.34(-2.00%)
Dec 10, 2013 16.81 17.05 16.81 16.93 48,677 +0.09(+0.54%)
Dec 09, 2013 16.64 16.88 16.64 16.84 58,753 +0.22(+1.32%)
Dec 06, 2013 16.46 16.90 16.33 16.62 0 +0.38(+2.31%)
Dec 05, 2013 15.98 16.34 15.87 16.25 0 +0.32(+2.01%)
Dec 04, 2013 16.01 16.36 15.76 15.93 0 -0.11(-0.69%)
Dec 03, 2013 15.97 16.28 15.92 16.04 0 -0.01(-0.06%)
Dec 02, 2013 16.29 16.29 15.62 16.05 0 -0.20(-1.24%)
Nov 29, 2013 16.66 16.70 16.09 16.25 0 -0.38(-2.26%)
Nov 27, 2013 16.16 16.65 16.16 16.62 0 +0.53(+3.30%)
Nov 26, 2013 15.26 16.21 14.95 16.09 0 +0.89(+5.84%)
Nov 25, 2013 15.85 16.05 15.10 15.20 0 -0.72(-4.54%)
Nov 22, 2013 15.91 16.21 15.66 15.93 0 +0.06(+0.40%)
Nov 21, 2013 15.42 16.08 15.31 15.86 59,552 +0.55(+3.59%)
Nov 20, 2013 15.33 15.52 15.19 15.31 0 +0.09(+0.60%)
Nov 19, 2013 15.85 16.06 15.11 15.22 57,296 -0.67(-4.20%)
Nov 18, 2013 15.99 16.20 15.56 15.89 0 -0.05(-0.29%)
Nov 15, 2013 16.13 16.14 15.81 15.94 0 -0.23(-1.42%)
Nov 14, 2013 16.68 16.68 16.13 16.17 0 -0.48(-2.86%)
Nov 13, 2013 16.33 16.66 16.13 16.64 30,791 +0.25(+1.51%)
Nov 12, 2013 16.65 16.71 16.28 16.39 0 -0.27(-1.59%)
Nov 11, 2013 16.31 16.90 16.11 16.66 0 +0.24(+1.45%)
Nov 08, 2013 16.10 16.97 16.10 16.42 0 +0.34(+2.11%)
Nov 07, 2013 17.26 17.27 16.06 16.08 111,216 -1.06(-6.19%)
Nov 06, 2013 17.01 17.41 16.75 17.15 66,916 +0.21(+1.24%)
Nov 05, 2013 16.58 17.05 16.57 16.93 0 +0.19(+1.15%)
Nov 04, 2013 16.24 17.22 16.16 16.74 168,000 +0.52(+3.22%)
Nov 01, 2013 15.47 16.36 15.35 16.22 0 +0.74(+4.79%)
Oct 31, 2013 16.07 16.18 15.43 15.48 0 -0.73(-4.52%)
Oct 30, 2013 17.39 17.46 16.00 16.21 382,860 -1.22(-6.99%)
Oct 29, 2013 17.58 17.58 17.30 17.43 0 -0.05(-0.26%)
Oct 28, 2013 17.48 17.72 17.25 17.47 0 +0.12(+0.69%)
Oct 25, 2013 17.60 17.80 17.17 17.36 0 -0.16(-0.94%)
Oct 24, 2013 17.16 17.52 16.96 17.52 120,444 +0.39(+2.30%)
Oct 23, 2013 19.47 19.47 16.07 17.13 0 -2.98(-14.80%)
Oct 22, 2013 19.91 20.14 19.76 20.10 104,513 +0.23(+1.15%)
Oct 21, 2013 19.98 20.14 19.72 19.87 107,153 +0.05(+0.28%)
Oct 18, 2013 19.22 20.25 18.56 19.82 219,313 +0.68(+3.54%)
Oct 17, 2013 18.92 19.22 18.75 19.14 70,594 +0.23(+1.21%)
Oct 16, 2013 18.62 19.22 18.25 18.91 75,841 +0.38(+2.02%)
Oct 15, 2013 18.40 18.71 18.23 18.54 47,836 +0.16(+0.85%)
Oct 14, 2013 18.12 18.49 17.94 18.38 41,470 +0.06(+0.35%)
Oct 11, 2013 17.87 18.74 17.87 18.32 0 +0.45(+2.51%)
Oct 10, 2013 17.76 18.25 17.76 17.87 47,105 +0.28(+1.61%)
Oct 09, 2013 17.50 17.68 17.44 17.58 22,158 +0.07(+0.42%)
Oct 08, 2013 17.64 17.75 17.37 17.51 72,589 -0.22(-1.24%)
Oct 07, 2013 17.98 18.03 17.49 17.73 0 -0.38(-2.12%)
Oct 04, 2013 18.00 18.28 17.98 18.12 0 +0.16(+0.87%)
Oct 03, 2013 17.79 18.09 17.49 17.96 0 +0.14(+0.77%)
Oct 02, 2013 17.86 18.08 17.52 17.82 51,496 -0.12(-0.66%)
Oct 01, 2013 17.42 17.94 17.41 17.94 57,612 +0.57(+3.27%)
Sep 30, 2013 17.40 17.60 17.30 17.37 0 -0.16(-0.89%)
Sep 27, 2013 17.72 17.88 17.39 17.53 0 -0.36(-2.00%)
Sep 26, 2013 17.85 17.99 17.64 17.89 57,162 +0.10(+0.57%)
Sep 25, 2013 17.42 17.85 17.42 17.79 53,698 +0.43(+2.48%)
Sep 24, 2013 17.40 17.70 17.18 17.36 59,943 -0.05(-0.32%)
Sep 23, 2013 17.54 17.59 17.16 17.41 50,201 -0.19(-1.09%)
Sep 20, 2013 17.35 17.69 17.11 17.60 0 +0.31(+1.80%)
Sep 19, 2013 17.71 17.71 16.76 17.29 0 -0.34(-1.92%)
Sep 18, 2013 17.65 17.85 17.52 17.63 0 +0.03(+0.16%)
Sep 17, 2013 17.45 17.75 17.42 17.60 0 +0.21(+1.21%)
Sep 16, 2013 17.58 17.64 17.36 17.39 0 -0.15(-0.83%)
Sep 13, 2013 17.45 17.56 17.26 17.54 0 +0.19(+1.11%)
Sep 12, 2013 17.14 17.65 17.00 17.35 0 +0.10(+0.58%)
Sep 11, 2013 17.46 17.57 16.69 17.25 0 -0.34(-1.93%)
Sep 10, 2013 18.03 18.03 17.48 17.58 73,047 -0.36(-1.99%)
Sep 09, 2013 17.51 18.03 17.51 17.94 0 +0.46(+2.62%)
Sep 06, 2013 17.53 17.65 17.31 17.48 0 +0.01(+0.05%)
Sep 05, 2013 17.71 17.71 17.35 17.47 0 -0.24(-1.34%)
Sep 04, 2013 17.37 17.78 17.30 17.71 0 +0.44(+2.54%)
Sep 03, 2013 17.49 17.86 17.12 17.27 0 +0.06(+0.37%)
Aug 30, 2013 17.80 17.84 17.10 17.21 0 -0.53(-2.99%)
Aug 29, 2013 17.62 17.81 17.41 17.74 36,732 +0.16(+0.94%)
Aug 28, 2013 17.56 17.84 17.16 17.58 0 -0.02(-0.10%)
Aug 27, 2013 17.98 18.00 17.59 17.59 68,547 -0.58(-3.17%)
Aug 26, 2013 18.22 18.31 18.12 18.17 0 -0.05(-0.25%)
Aug 23, 2013 18.37 18.81 18.09 18.22 0 -0.14(-0.75%)
Aug 22, 2013 17.89 18.39 17.75 18.35 61,012 +0.59(+3.35%)
Aug 21, 2013 17.81 18.08 17.75 17.76 0 -0.18(-1.02%)
Aug 20, 2013 17.85 18.17 17.66 17.94 65,272 +0.05(+0.31%)
Aug 19, 2013 18.15 18.21 17.85 17.89 97,390 -0.33(-1.81%)
Aug 16, 2013 17.90 18.31 17.80 18.22 0 +0.24(+1.32%)
Aug 15, 2013 18.10 18.22 17.85 17.98 50,412 -0.35(-1.90%)
Aug 14, 2013 18.35 18.63 18.26 18.33 45,203 +0.02(+0.10%)
Aug 13, 2013 18.29 18.55 18.03 18.31 76,274 +0.15(+0.81%)
Aug 12, 2013 18.24 18.33 17.65 18.16 206,113 -0.33(-1.78%)
Aug 09, 2013 18.73 18.81 18.45 18.49 62,516 -0.20(-1.08%)
Aug 08, 2013 18.81 18.81 18.49 18.69 48,159 +0.05(+0.25%)
Aug 07, 2013 18.77 18.78 18.54 18.65 45,261 -0.13(-0.68%)
Aug 06, 2013 19.18 19.22 18.64 18.77 81,330 -0.40(-2.10%)
Aug 05, 2013 18.77 19.22 18.54 19.18 167,994 +0.27(+1.40%)
Aug 02, 2013 19.04 19.07 18.88 18.91 50,892 -0.09(-0.48%)
Aug 01, 2013 18.98 19.03 18.74 19.00 111,908 +0.24(+1.27%)
Jul 31, 2013 18.48 18.90 18.47 18.77 0 +0.37(+1.99%)
Jul 30, 2013 18.68 18.95 18.24 18.40 0 -0.50(-2.66%)
Jul 29, 2013 18.26 19.13 18.19 18.90 0 +0.77(+4.24%)
Jul 26, 2013 17.58 18.18 17.58 18.13 0 +0.62(+3.55%)
Jul 25, 2013 16.29 18.03 16.29 17.51 0 +1.24(+7.59%)
Jul 24, 2013 16.50 16.50 16.11 16.28 0 -0.17(-1.06%)
Jul 23, 2013 16.62 16.66 16.41 16.45 0 -0.21(-1.26%)
Jul 22, 2013 16.62 16.78 16.52 16.66 0 +0.00(+0.00%)
Jul 19, 2013 16.77 16.77 16.49 16.66 0 -0.12(-0.71%)
Jul 18, 2013 16.62 16.84 16.54 16.78 0 +0.31(+1.89%)
Jul 17, 2013 16.57 16.57 16.39 16.47 85,339 +0.05(+0.28%)
Jul 16, 2013 16.48 16.53 16.37 16.42 0 +0.06(+0.39%)
Jul 15, 2013 16.28 16.56 16.27 16.36 0 +0.07(+0.45%)
Jul 12, 2013 16.17 16.41 16.17 16.28 0 +0.17(+1.08%)
Jul 11, 2013 16.02 16.11 15.85 16.11 0 +0.34(+2.15%)
Jul 10, 2013 15.54 15.88 15.34 15.77 0 +0.27(+1.71%)
Jul 09, 2013 15.42 15.62 15.35 15.51 0 +0.15(+0.95%)
Jul 08, 2013 15.37 15.65 15.23 15.36 209,343 +0.11(+0.72%)
Jul 05, 2013 15.40 15.44 15.04 15.25 0 +0.10(+0.66%)
Jul 03, 2013 15.48 15.48 14.97 15.15 0 -0.39(-2.53%)
Jul 02, 2013 15.83 15.88 15.32 15.54 0 -0.20(-1.28%)
Jul 01, 2013 15.44 15.91 15.42 15.74 0 +0.31(+2.02%)
Jun 28, 2013 15.51 15.58 15.12 15.43 294,370 -0.02(-0.12%)
Jun 27, 2013 15.20 15.69 15.19 15.45 0 +0.33(+2.18%)
Jun 26, 2013 15.48 15.55 15.07 15.12 0 -0.14(-0.90%)
Jun 25, 2013 15.36 15.44 14.66 15.26 0 +0.15(+0.97%)
Jun 24, 2013 15.33 15.33 14.92 15.11 0 -0.33(-2.13%)
Jun 21, 2013 15.10 15.73 15.03 15.44 163,674 +0.40(+2.68%)
Jun 20, 2013 15.34 15.47 14.82 15.04 0 -0.48(-3.07%)
Jun 19, 2013 15.56 15.72 15.39 15.52 0 -0.06(-0.41%)
Jun 18, 2013 15.07 15.76 14.98 15.58 0 +0.54(+3.59%)
Jun 17, 2013 14.68 15.05 14.65 15.04 0 +0.39(+2.69%)
Jun 14, 2013 14.79 14.83 14.55 14.65 0 -0.14(-0.93%)
Jun 13, 2013 14.50 14.84 14.50 14.78 64,582 +0.23(+1.57%)
Jun 12, 2013 14.66 14.74 14.44 14.55 42,109 +0.00(+0.00%)
Jun 11, 2013 14.33 14.83 14.33 14.55 207,594 +0.14(+0.98%)
Jun 10, 2013 14.29 14.54 14.10 14.41 0 +0.24(+1.71%)
Jun 07, 2013 14.38 14.44 14.12 14.17 0 -0.05(-0.32%)
Jun 06, 2013 14.12 14.23 13.88 14.22 40,659 +0.09(+0.65%)
Jun 05, 2013 14.67 14.70 14.09 14.12 0 -0.46(-3.14%)
Jun 04, 2013 14.49 14.88 14.35 14.58 0 +0.15(+1.01%)
Jun 03, 2013 14.19 14.46 13.99 14.44 120,052 +0.33(+2.34%)
May 31, 2013 14.01 14.14 13.82 14.11 47,515 -0.05(-0.32%)
May 30, 2013 14.06 14.18 13.96 14.15 33,525 +0.05(+0.32%)
May 29, 2013 14.11 14.18 13.79 14.11 48,771 -0.04(-0.26%)
May 28, 2013 13.90 14.18 13.80 14.14 91,065 +0.34(+2.45%)
May 24, 2013 13.78 13.82 13.52 13.80 0 +0.16(+1.14%)
May 23, 2013 13.54 13.82 13.51 13.65 0 +0.08(+0.61%)
May 22, 2013 13.96 14.19 13.37 13.57 0 -0.46(-3.26%)
May 21, 2013 13.91 14.10 13.73 14.02 0 -0.02(-0.13%)
May 20, 2013 14.48 14.48 13.66 14.04 0 -0.01(-0.07%)
May 17, 2013 14.04 14.29 13.84 14.05 0 +0.14(+0.99%)
May 16, 2013 13.72 14.25 13.71 13.91 90,735 +0.38(+2.77%)
May 15, 2013 12.94 13.86 12.94 13.54 0 +1.10(+8.83%)
May 13, 2013 12.62 12.77 12.16 12.44 0 -0.33(-2.58%)
May 10, 2013 13.18 13.23 12.65 12.77 0 -0.37(-2.79%)
May 09, 2013 13.03 13.24 12.92 13.14 0 +0.00(+0.00%)
May 08, 2013 13.14 13.19 12.93 13.14 0 -0.02(-0.14%)
May 07, 2013 12.82 13.22 12.58 13.15 0 +0.36(+2.79%)
May 06, 2013 12.80 13.36 12.52 12.80 0 +0.38(+3.02%)
May 03, 2013 12.16 12.55 11.99 12.42 0 +0.41(+3.43%)
May 02, 2013 11.59 12.02 11.17 12.01 0 +0.57(+4.96%)
May 01, 2013 11.84 11.90 11.23 11.44 60,058 -0.34(-2.87%)
Apr 30, 2013 11.22 11.89 11.22 11.78 0 +0.61(+5.49%)
Apr 29, 2013 10.09 11.18 10.09 11.17 171,035 +1.19(+11.93%)
Apr 26, 2013 9.758 10.02 9.557 9.978 371,773 +0.42(+4.41%)
Apr 25, 2013 9.062 9.749 9.062 9.557 0 +0.55(+6.10%)
Apr 24, 2013 8.925 9.053 8.925 9.007 10,716 +0.07(+0.82%)
Apr 23, 2013 8.989 9.145 8.925 8.934 7,462 +0.01(+0.10%)
Apr 22, 2013 9.154 9.181 8.916 8.925 27,604 -0.16(-1.71%)
Apr 19, 2013 8.852 9.181 8.852 9.081 22,915 +0.16(+1.85%)
Apr 18, 2013 8.834 8.925 8.688 8.916 43,989 +0.20(+2.31%)
Apr 17, 2013 8.568 8.888 8.568 8.715 57,161 -0.04(-0.42%)
Apr 16, 2013 8.779 8.866 8.687 8.751 32,284 +0.05(+0.53%)
Apr 15, 2013 8.769 8.769 8.504 8.705 48,345 -0.23(-2.56%)
Apr 12, 2013 9.126 9.126 8.879 8.934 4,098 -0.10(-1.11%)
Apr 11, 2013 9.044 9.126 8.907 9.035 11,558 -0.07(-0.80%)
Apr 10, 2013 9.053 9.300 9.053 9.108 15,355 +0.06(+0.71%)
Apr 09, 2013 9.072 9.154 8.989 9.044 8,374 -0.10(-1.10%)
Apr 08, 2013 8.998 9.328 8.971 9.145 37,875 +0.11(+1.22%)
Apr 05, 2013 8.742 9.602 8.696 9.035 64,544 +0.14(+1.54%)
Apr 04, 2013 8.705 9.044 8.696 8.898 24,399 +0.13(+1.46%)
Apr 03, 2013 8.769 8.916 8.678 8.769 42,646 +0.05(+0.52%)
Apr 02, 2013 8.650 8.953 8.650 8.724 25,840 +0.07(+0.85%)
Apr 01, 2013 8.861 8.971 8.650 8.650 13,648 -0.26(-2.88%)
Mar 28, 2013 8.852 9.062 8.788 8.907 24,467 +0.12(+1.35%)
Mar 27, 2013 8.715 8.953 8.696 8.788 25,827 -0.05(-0.52%)
Mar 26, 2013 8.916 8.916 8.751 8.834 11,538 +0.00(+0.00%)
Mar 25, 2013 8.779 8.980 8.779 8.834 10,988 +0.09(+1.05%)
Mar 22, 2013 8.751 8.925 8.650 8.742 33,347 -0.01(-0.10%)
Mar 21, 2013 8.861 8.925 8.751 8.751 11,474 -0.11(-1.24%)
Mar 20, 2013 8.806 9.044 8.678 8.861 22,600 +0.05(+0.62%)
Mar 19, 2013 8.861 8.861 8.788 8.806 5,666 -0.05(-0.62%)
Mar 18, 2013 8.623 9.078 8.623 8.861 11,171 +0.07(+0.83%)
Mar 15, 2013 8.852 8.852 8.513 8.788 55,699 -0.05(-0.52%)
Mar 14, 2013 8.971 8.971 8.714 8.834 17,318 -0.08(-0.92%)
Mar 13, 2013 8.733 8.943 8.733 8.916 4,116 +0.05(+0.62%)
Mar 12, 2013 8.788 8.925 8.742 8.861 54,765 +0.05(+0.52%)
Mar 11, 2013 8.861 8.898 8.788 8.815 5,772 -0.10(-1.13%)
Mar 08, 2013 8.962 8.971 8.907 8.916 12,303 -0.02(-0.20%)
Mar 07, 2013 8.843 8.962 8.797 8.934 6,871 +0.17(+1.99%)
Mar 06, 2013 8.824 8.953 8.676 8.760 3,641 +0.06(+0.74%)
Mar 05, 2013 8.769 8.811 8.586 8.696 19,607 -0.03(-0.31%)
Mar 04, 2013 8.019 8.962 8.019 8.724 66,447 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.