Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.43 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.646 8.807 8.590 8.632 1,998,622 +0.00(+0.00%)
Feb 27, 2014 8.618 8.688 8.555 8.632 1,177,757 +0.01(+0.16%)
Feb 26, 2014 8.506 8.646 8.506 8.618 1,444,517 +0.11(+1.24%)
Feb 25, 2014 8.618 8.618 8.506 8.513 1,386,597 -0.08(-0.98%)
Feb 24, 2014 8.527 8.660 8.481 8.597 2,266,007 +0.12(+1.36%)
Feb 21, 2014 8.485 8.527 8.439 8.481 2,800,350 +0.02(+0.29%)
Feb 20, 2014 8.555 8.639 8.393 8.456 3,541,462 -0.09(-1.07%)
Feb 19, 2014 8.821 8.849 8.537 8.548 1,463,070 -0.30(-3.41%)
Feb 18, 2014 8.821 8.926 8.807 8.849 736,768 +0.01(+0.08%)
Feb 14, 2014 8.744 8.842 8.842 8.842 1,050,199 +0.10(+1.12%)
Feb 13, 2014 8.737 8.793 8.674 8.744 1,055,952 -0.07(-0.80%)
Feb 12, 2014 8.786 8.958 8.786 8.814 1,577,076 +0.02(+0.24%)
Feb 11, 2014 8.646 8.905 8.611 8.793 1,269,425 +0.14(+1.62%)
Feb 10, 2014 8.618 8.684 8.541 8.653 1,895,504 +0.04(+0.49%)
Feb 07, 2014 8.625 8.674 8.527 8.611 1,232,317 +0.01(+0.16%)
Feb 06, 2014 8.470 8.597 8.449 8.597 1,143,127 +0.13(+1.49%)
Feb 05, 2014 8.442 8.527 8.393 8.470 1,272,996 +0.01(+0.17%)
Feb 04, 2014 8.288 8.492 8.225 8.456 2,186,167 +0.20(+2.38%)
Feb 03, 2014 8.604 8.716 8.246 8.260 3,718,111 -0.40(-4.62%)
Jan 31, 2014 8.828 8.905 8.646 8.660 2,733,614 -0.28(-3.14%)
Jan 30, 2014 8.849 8.989 8.779 8.940 1,589,464 +0.14(+1.59%)
Jan 29, 2014 8.863 8.961 8.800 8.800 1,466,150 -0.13(-1.49%)
Jan 28, 2014 8.821 8.947 8.821 8.933 1,535,687 +0.11(+1.27%)
Jan 27, 2014 8.828 8.884 8.779 8.821 2,330,123 +0.04(+0.48%)
Jan 24, 2014 8.800 8.884 8.702 8.779 1,914,350 -0.05(-0.56%)
Jan 23, 2014 9.052 9.052 8.793 8.828 2,226,216 -0.22(-2.48%)
Jan 22, 2014 8.975 9.137 8.765 9.052 2,511,840 -0.05(-0.54%)
Jan 21, 2014 9.038 9.165 9.031 9.102 1,843,413 +0.07(+0.78%)
Jan 17, 2014 9.003 9.031 9.031 9.031 1,253,707 +0.04(+0.47%)
Jan 16, 2014 9.088 9.088 8.968 8.989 566,892 -0.08(-0.93%)
Jan 15, 2014 9.045 9.151 9.045 9.074 1,288,070 +0.03(+0.31%)
Jan 14, 2014 9.081 9.095 8.996 9.045 1,650,125 +0.04(+0.39%)
Jan 13, 2014 9.024 9.067 8.954 9.010 1,179,697 -0.02(-0.23%)
Jan 10, 2014 9.179 9.186 9.010 9.031 2,048,095 -0.13(-1.45%)
Jan 09, 2014 9.165 9.242 9.137 9.165 1,154,670 +0.01(+0.15%)
Jan 08, 2014 9.144 9.238 9.095 9.151 1,161,348 -0.01(-0.08%)
Jan 07, 2014 9.088 9.193 9.074 9.158 1,093,220 +0.15(+1.63%)
Jan 06, 2014 9.095 9.123 8.989 9.010 1,679,074 -0.04(-0.46%)
Jan 03, 2014 9.067 9.074 8.978 9.052 820,878 +0.00(+0.00%)
Jan 02, 2014 9.137 9.151 9.003 9.052 1,467,501 -0.12(-1.34%)
Dec 31, 2013 9.242 9.175 9.175 9.175 784,512 -0.05(-0.49%)
Dec 30, 2013 9.256 9.263 9.172 9.221 544,251 -0.03(-0.30%)
Dec 27, 2013 9.270 9.270 9.144 9.249 982,652 +0.04(+0.45%)
Dec 26, 2013 9.277 9.339 9.200 9.207 930,442 -0.06(-0.60%)
Dec 24, 2013 9.249 9.319 9.242 9.263 454,009 +0.01(+0.08%)
Dec 23, 2013 9.068 9.263 9.033 9.256 1,017,323 +0.25(+2.79%)
Dec 20, 2013 8.984 9.068 8.970 9.005 4,839,571 +0.02(+0.23%)
Dec 19, 2013 9.095 9.106 8.984 8.984 891,341 -0.16(-1.75%)
Dec 18, 2013 8.963 9.158 8.953 9.144 1,226,904 +0.18(+2.02%)
Dec 17, 2013 9.026 9.026 8.949 8.963 999,615 -0.07(-0.77%)
Dec 16, 2013 8.914 9.054 8.859 9.033 827,359 +0.15(+1.73%)
Dec 13, 2013 8.935 8.984 8.817 8.879 908,320 -0.06(-0.62%)
Dec 12, 2013 8.879 8.991 8.866 8.935 807,215 +0.06(+0.71%)
Dec 11, 2013 9.095 9.102 8.866 8.872 1,085,788 -0.20(-2.23%)
Dec 10, 2013 9.165 9.221 9.068 9.075 813,248 -0.10(-1.06%)
Dec 09, 2013 9.242 9.270 9.155 9.172 1,640,792 -0.06(-0.68%)
Dec 06, 2013 9.193 9.263 9.158 9.235 0 +0.15(+1.61%)
Dec 05, 2013 9.026 9.095 9.012 9.089 0 +0.03(+0.31%)
Dec 04, 2013 9.109 9.137 8.991 9.061 0 -0.05(-0.54%)
Dec 03, 2013 9.082 9.144 8.984 9.109 0 -0.02(-0.23%)
Dec 02, 2013 9.089 9.214 9.054 9.130 0 +0.02(+0.23%)
Nov 29, 2013 9.102 9.151 9.047 9.109 0 +0.01(+0.08%)
Nov 27, 2013 9.095 9.151 9.047 9.102 0 +0.03(+0.38%)
Nov 26, 2013 8.852 9.089 8.824 9.068 0 +0.23(+2.60%)
Nov 25, 2013 8.747 8.845 8.719 8.838 0 +0.11(+1.28%)
Nov 22, 2013 8.670 8.747 8.615 8.726 0 +0.06(+0.72%)
Nov 21, 2013 8.545 8.705 8.510 8.663 845,255 +0.15(+1.72%)
Nov 20, 2013 8.531 8.559 8.454 8.517 0 +0.02(+0.25%)
Nov 19, 2013 8.524 8.566 8.482 8.496 0 -0.03(-0.33%)
Nov 18, 2013 8.545 8.642 8.510 8.524 621,552 -0.01(-0.16%)
Nov 15, 2013 8.622 8.648 8.461 8.538 0 -0.06(-0.73%)
Nov 14, 2013 8.545 8.608 8.517 8.601 421,822 +0.03(+0.41%)
Nov 13, 2013 8.475 8.573 8.399 8.566 0 +0.07(+0.82%)
Nov 12, 2013 8.524 8.545 8.440 8.496 511,395 -0.06(-0.73%)
Nov 11, 2013 8.642 8.656 8.510 8.559 0 -0.07(-0.81%)
Nov 08, 2013 8.336 8.635 8.295 8.629 0 +0.32(+3.86%)
Nov 07, 2013 8.447 8.489 8.301 8.308 997,302 -0.13(-1.57%)
Nov 06, 2013 8.496 8.503 8.426 8.440 862,050 +0.00(+0.00%)
Nov 05, 2013 8.447 8.503 8.399 8.440 682,289 -0.06(-0.66%)
Nov 04, 2013 8.482 8.531 8.412 8.496 629,271 +0.01(+0.16%)
Nov 01, 2013 8.538 8.573 8.433 8.482 0 -0.03(-0.33%)
Oct 31, 2013 8.622 8.642 8.503 8.510 966,693 -0.10(-1.13%)
Oct 30, 2013 8.608 8.660 8.587 8.608 528,397 -0.01(-0.08%)
Oct 29, 2013 8.635 8.684 8.531 8.615 675,479 -0.01(-0.08%)
Oct 28, 2013 8.545 8.632 8.524 8.622 0 +0.03(+0.41%)
Oct 25, 2013 8.622 8.629 8.538 8.587 0 -0.02(-0.24%)
Oct 24, 2013 8.649 8.677 8.580 8.608 1,086,683 -0.06(-0.64%)
Oct 23, 2013 8.768 8.852 8.601 8.663 1,093,879 +0.01(+0.09%)
Oct 22, 2013 8.719 8.747 8.601 8.656 2,640,056 -0.01(-0.09%)
Oct 21, 2013 8.601 8.684 8.559 8.663 0 +0.08(+0.97%)
Oct 18, 2013 8.496 8.594 8.405 8.580 1,230,274 +0.08(+0.98%)
Oct 17, 2013 8.357 8.503 8.296 8.496 1,072,130 +0.07(+0.83%)
Oct 16, 2013 8.412 8.517 8.343 8.426 1,087,302 +0.10(+1.17%)
Oct 15, 2013 8.419 8.447 8.322 8.329 1,035,753 -0.08(-0.99%)
Oct 14, 2013 8.294 8.433 8.294 8.412 1,127,514 +0.03(+0.42%)
Oct 11, 2013 8.210 8.392 8.155 8.378 0 +0.12(+1.43%)
Oct 10, 2013 8.113 8.259 8.106 8.259 1,082,874 +0.22(+2.69%)
Oct 09, 2013 8.050 8.141 8.029 8.043 0 +0.03(+0.35%)
Oct 08, 2013 8.064 8.106 8.015 8.015 1,034,048 -0.06(-0.78%)
Oct 07, 2013 8.113 8.141 8.029 8.078 673,683 -0.10(-1.19%)
Oct 04, 2013 8.169 8.203 8.113 8.175 0 +0.03(+0.34%)
Oct 03, 2013 8.175 8.189 8.085 8.148 1,009,407 -0.02(-0.26%)
Oct 02, 2013 8.224 8.294 8.135 8.169 0 -0.13(-1.51%)
Oct 01, 2013 8.162 8.322 8.127 8.294 2,495,108 +0.15(+1.88%)
Sep 30, 2013 8.015 8.169 7.980 8.141 1,317,628 +0.05(+0.56%)
Sep 27, 2013 8.078 8.186 7.970 8.095 0 -0.02(-0.21%)
Sep 26, 2013 8.140 8.189 8.071 8.113 882,213 -0.01(-0.09%)
Sep 25, 2013 8.127 8.210 7.770 8.120 1,341,602 +0.00(+0.00%)
Sep 24, 2013 8.064 8.161 7.995 8.120 1,227,579 +0.08(+0.95%)
Sep 23, 2013 8.147 8.175 7.933 8.044 1,599,820 -0.12(-1.53%)
Sep 20, 2013 8.106 8.227 8.085 8.168 0 +0.08(+0.94%)
Sep 19, 2013 8.196 8.196 8.009 8.092 0 -0.10(-1.27%)
Sep 18, 2013 8.314 8.362 8.182 8.196 0 -0.13(-1.58%)
Sep 17, 2013 8.203 8.327 8.161 8.327 0 +0.11(+1.35%)
Sep 16, 2013 8.210 8.300 8.189 8.217 0 +0.02(+0.25%)
Sep 13, 2013 8.182 8.206 8.092 8.196 0 +0.01(+0.08%)
Sep 12, 2013 8.251 8.251 8.134 8.189 2,844,927 -0.06(-0.76%)
Sep 11, 2013 8.286 8.320 8.196 8.251 0 -0.05(-0.58%)
Sep 10, 2013 8.314 8.327 8.230 8.300 1,078,917 +0.02(+0.25%)
Sep 09, 2013 8.286 8.294 8.189 8.279 0 +0.03(+0.34%)
Sep 06, 2013 8.314 8.341 8.089 8.251 0 -0.05(-0.58%)
Sep 05, 2013 8.168 8.355 8.161 8.300 1,421,489 +0.08(+1.01%)
Sep 04, 2013 8.189 8.303 8.134 8.217 1,287,784 +0.03(+0.34%)
Sep 03, 2013 8.466 8.563 8.054 8.189 0 -0.18(-2.15%)
Aug 30, 2013 8.521 8.528 8.341 8.369 0 -0.16(-1.87%)
Aug 29, 2013 8.397 8.604 8.390 8.528 0 +0.10(+1.23%)
Aug 28, 2013 8.376 8.493 8.334 8.424 1,154,548 +0.06(+0.66%)
Aug 27, 2013 8.563 8.597 8.341 8.369 1,718,797 -0.28(-3.20%)
Aug 26, 2013 8.687 8.736 8.604 8.646 786,499 -0.04(-0.48%)
Aug 23, 2013 8.777 8.798 8.646 8.687 0 -0.07(-0.79%)
Aug 22, 2013 8.667 8.812 8.653 8.757 0 +0.12(+1.44%)
Aug 21, 2013 8.701 8.750 8.615 8.632 0 -0.11(-1.27%)
Aug 20, 2013 8.646 8.777 8.639 8.743 664,294 +0.12(+1.36%)
Aug 19, 2013 8.646 8.680 8.583 8.625 1,277,410 -0.02(-0.24%)
Aug 16, 2013 8.597 8.722 8.590 8.646 0 +0.02(+0.24%)
Aug 15, 2013 8.604 8.673 8.535 8.625 1,528,861 -0.07(-0.80%)
Aug 14, 2013 8.757 8.760 8.660 8.694 911,808 -0.03(-0.40%)
Aug 13, 2013 8.777 8.777 8.625 8.729 972,765 -0.03(-0.39%)
Aug 12, 2013 8.694 8.805 8.563 8.763 517,454 +0.02(+0.24%)
Aug 09, 2013 8.736 8.826 8.687 8.743 612,446 -0.03(-0.39%)
Aug 08, 2013 8.763 8.826 8.660 8.777 864,925 +0.08(+0.88%)
Aug 07, 2013 8.757 8.805 8.646 8.701 1,047,860 -0.10(-1.10%)
Aug 06, 2013 8.874 8.909 8.750 8.798 734,160 -0.09(-1.01%)
Aug 05, 2013 8.847 8.943 8.777 8.888 644,948 +0.01(+0.08%)
Aug 02, 2013 8.867 8.905 8.736 8.881 1,849,366 +0.02(+0.23%)
Aug 01, 2013 8.812 9.054 8.722 8.860 2,820,505 +0.15(+1.67%)
Jul 31, 2013 8.680 8.867 8.653 8.715 0 +0.08(+0.88%)
Jul 30, 2013 8.646 8.770 8.625 8.639 951,780 +0.02(+0.24%)
Jul 29, 2013 8.701 8.736 8.542 8.618 0 -0.09(-1.03%)
Jul 26, 2013 8.673 8.722 8.563 8.708 0 +0.00(+0.00%)
Jul 25, 2013 8.791 8.881 8.632 8.708 0 -0.15(-1.72%)
Jul 24, 2013 8.819 8.995 8.722 8.860 0 +0.11(+1.27%)
Jul 23, 2013 8.660 8.847 8.563 8.750 0 +0.10(+1.20%)
Jul 22, 2013 8.549 8.725 8.611 8.646 0 +0.03(+0.40%)
Jul 19, 2013 8.493 8.639 8.473 8.611 0 +0.10(+1.14%)
Jul 18, 2013 8.334 8.535 8.327 8.514 0 +0.19(+2.33%)
Jul 17, 2013 8.307 8.334 8.251 8.320 2,815,626 +0.07(+0.84%)
Jul 16, 2013 8.362 8.362 8.106 8.251 0 -0.08(-1.00%)
Jul 15, 2013 8.362 8.390 8.279 8.334 0 +0.02(+0.25%)
Jul 12, 2013 8.189 8.320 8.189 8.314 0 +0.11(+1.35%)
Jul 11, 2013 8.459 8.514 8.182 8.203 1,430,845 -0.14(-1.66%)
Jul 10, 2013 8.334 8.466 8.230 8.341 0 -0.14(-1.63%)
Jul 09, 2013 8.480 8.507 8.317 8.480 1,020,160 +0.07(+0.82%)
Jul 08, 2013 8.376 8.493 8.362 8.410 0 +0.06(+0.66%)
Jul 05, 2013 8.168 8.362 8.140 8.355 0 +0.23(+2.81%)
Jul 03, 2013 8.057 8.147 8.037 8.127 0 +0.01(+0.09%)
Jul 02, 2013 8.071 8.265 8.030 8.120 0 +0.03(+0.34%)
Jul 01, 2013 7.974 8.134 7.974 8.092 0 +0.15(+1.83%)
Jun 28, 2013 7.940 8.016 7.877 7.947 2,917,613 -0.04(-0.52%)
Jun 27, 2013 7.912 8.030 7.877 7.988 0 +0.15(+1.94%)
Jun 26, 2013 7.856 7.980 7.747 7.836 0 +0.04(+0.53%)
Jun 25, 2013 7.685 7.826 7.547 7.795 0 +0.20(+2.62%)
Jun 24, 2013 7.595 7.637 7.520 7.595 0 -0.05(-0.72%)
Jun 21, 2013 7.602 7.698 7.558 7.650 4,015,757 -0.04(-0.54%)
Jun 20, 2013 7.671 7.822 7.630 7.692 0 -0.10(-1.24%)
Jun 19, 2013 7.836 7.863 7.747 7.788 0 -0.03(-0.35%)
Jun 18, 2013 7.726 7.836 7.685 7.815 0 +0.11(+1.43%)
Jun 17, 2013 7.726 7.740 7.643 7.705 0 +0.05(+0.63%)
Jun 14, 2013 7.781 7.781 7.623 7.657 0 -0.12(-1.59%)
Jun 13, 2013 7.609 7.788 7.582 7.781 982,156 +0.18(+2.35%)
Jun 12, 2013 7.774 7.788 7.588 7.602 605,488 -0.11(-1.43%)
Jun 11, 2013 7.788 7.808 7.705 7.712 698,275 -0.15(-1.92%)
Jun 10, 2013 7.788 7.863 7.736 7.863 0 +0.09(+1.15%)
Jun 07, 2013 7.760 7.788 7.692 7.774 0 +0.07(+0.89%)
Jun 06, 2013 7.637 7.726 7.582 7.705 941,315 +0.05(+0.63%)
Jun 05, 2013 7.808 7.829 7.588 7.657 0 -0.14(-1.85%)
Jun 04, 2013 7.966 8.035 7.753 7.802 0 -0.18(-2.24%)
Jun 03, 2013 7.932 7.980 7.760 7.980 1,642,307 +0.09(+1.09%)
May 31, 2013 8.021 8.042 7.884 7.894 1,298,138 -0.15(-1.84%)
May 30, 2013 8.021 8.056 7.960 8.042 0 +0.04(+0.52%)
May 29, 2013 7.994 8.097 7.966 8.001 701,133 -0.08(-0.94%)
May 28, 2013 8.035 8.118 7.994 8.076 688,022 +0.12(+1.56%)
May 24, 2013 7.905 7.966 7.863 7.953 0 +0.00(+0.00%)
May 23, 2013 7.891 7.966 7.849 7.953 0 +0.01(+0.17%)
May 22, 2013 8.125 8.186 7.932 7.939 0 -0.19(-2.37%)
May 21, 2013 8.131 8.152 8.070 8.131 0 +0.02(+0.25%)
May 20, 2013 8.070 8.138 8.063 8.111 0 +0.04(+0.51%)
May 17, 2013 7.973 8.104 7.966 8.070 0 +0.12(+1.47%)
May 16, 2013 7.980 8.042 7.898 7.953 496,048 -0.02(-0.26%)
May 15, 2013 7.932 8.001 7.898 7.973 0 +0.12(+1.49%)
May 13, 2013 7.850 7.898 7.802 7.856 0 +0.01(+0.09%)
May 10, 2013 7.836 7.898 7.802 7.850 0 +0.01(+0.18%)
May 09, 2013 7.877 7.905 7.812 7.836 1,222,523 -0.07(-0.87%)
May 08, 2013 7.891 7.905 7.753 7.905 0 +0.02(+0.26%)
May 07, 2013 7.808 7.898 7.767 7.884 0 +0.13(+1.68%)
May 06, 2013 7.650 7.808 7.643 7.753 0 +0.09(+1.17%)
May 03, 2013 7.630 7.702 7.575 7.664 0 +0.09(+1.18%)
May 02, 2013 7.485 7.616 7.458 7.575 0 +0.14(+1.85%)
May 01, 2013 7.595 7.609 7.430 7.437 0 -0.16(-2.17%)
Apr 30, 2013 7.595 7.637 7.530 7.602 1,864,174 -0.01(-0.18%)
Apr 29, 2013 7.609 7.643 7.561 7.616 438,170 +0.04(+0.54%)
Apr 26, 2013 7.609 7.616 7.513 7.575 779,294 -0.04(-0.54%)
Apr 25, 2013 7.678 7.678 7.588 7.616 991,630 -0.02(-0.27%)
Apr 24, 2013 7.554 7.637 7.492 7.637 0 +0.10(+1.37%)
Apr 23, 2013 7.417 7.540 7.375 7.533 1,394,571 +0.16(+2.24%)
Apr 22, 2013 7.327 7.423 7.183 7.368 1,745,146 +0.08(+1.04%)
Apr 19, 2013 7.217 7.313 7.169 7.293 1,068,507 +0.10(+1.34%)
Apr 18, 2013 7.224 7.293 7.080 7.197 2,218,865 -0.03(-0.48%)
Apr 17, 2013 7.375 7.527 7.135 7.231 4,124,174 -0.44(-5.73%)
Apr 16, 2013 7.650 7.705 7.568 7.671 1,717,261 +0.12(+1.55%)
Apr 15, 2013 7.829 7.841 7.530 7.554 1,981,925 -0.27(-3.51%)
Apr 12, 2013 7.877 7.925 7.788 7.829 1,280,341 -0.06(-0.78%)
Apr 11, 2013 8.028 8.028 7.891 7.891 1,532,172 -0.12(-1.50%)
Apr 10, 2013 7.939 8.021 7.898 8.011 897,354 +0.11(+1.35%)
Apr 09, 2013 7.939 7.939 7.836 7.905 476,686 -0.01(-0.09%)
Apr 08, 2013 7.850 7.918 7.726 7.911 840,854 +0.08(+1.05%)
Apr 05, 2013 7.767 7.843 7.671 7.829 973,581 -0.02(-0.26%)
Apr 04, 2013 7.802 7.850 7.740 7.850 1,086,890 +0.07(+0.88%)
Apr 03, 2013 7.939 7.966 7.753 7.781 1,705,667 -0.11(-1.39%)
Apr 02, 2013 8.001 8.001 7.870 7.891 782,586 -0.05(-0.69%)
Apr 01, 2013 8.028 8.042 7.877 7.946 1,138,616 -0.10(-1.20%)
Mar 28, 2013 8.111 8.111 8.028 8.042 1,054,846 -0.05(-0.59%)
Mar 27, 2013 8.028 8.090 7.836 8.090 1,125,676 +0.01(+0.08%)
Mar 26, 2013 8.131 8.131 8.053 8.083 593,118 +0.01(+0.17%)
Mar 25, 2013 8.070 8.107 7.995 8.070 735,473 +0.05(+0.60%)
Mar 22, 2013 8.036 8.042 7.984 8.022 692,924 +0.02(+0.26%)
Mar 21, 2013 7.995 8.042 7.919 8.001 956,916 -0.03(-0.42%)
Mar 20, 2013 7.988 8.049 7.933 8.036 564,547 +0.10(+1.20%)
Mar 19, 2013 7.919 7.967 7.868 7.940 817,817 +0.03(+0.35%)
Mar 18, 2013 7.954 7.981 7.896 7.913 702,323 -0.10(-1.28%)
Mar 15, 2013 7.947 8.015 7.926 8.015 3,606,983 +0.05(+0.69%)
Mar 14, 2013 7.790 7.960 7.721 7.960 1,068,122 +0.06(+0.78%)
Mar 13, 2013 7.872 7.899 7.769 7.899 681,306 +0.05(+0.61%)
Mar 12, 2013 7.879 7.899 7.810 7.851 700,558 -0.04(-0.52%)
Mar 11, 2013 7.844 7.913 7.817 7.892 726,389 +0.03(+0.43%)
Mar 08, 2013 7.885 7.913 7.783 7.858 1,015,081 +0.01(+0.09%)
Mar 07, 2013 7.851 7.899 7.822 7.851 804,621 +0.01(+0.09%)
Mar 06, 2013 7.865 7.879 7.797 7.844 712,355 +0.02(+0.26%)
Mar 05, 2013 7.838 7.899 7.790 7.824 1,137,046 +0.02(+0.26%)
Mar 04, 2013 7.674 7.831 7.674 7.803 1,443,567 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.