Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.12 +1.08 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.82 10.86 10.46 10.63 276,891 -0.11(-1.03%)
Feb 28, 2012 10.40 10.86 10.40 10.74 235,872 +0.31(+3.00%)
Feb 27, 2012 10.26 10.53 10.15 10.43 227,587 +0.07(+0.70%)
Feb 24, 2012 10.44 10.46 10.31 10.35 166,189 -0.11(-1.09%)
Feb 23, 2012 10.36 10.52 10.25 10.47 212,656 +0.11(+1.04%)
Feb 22, 2012 10.42 10.45 10.33 10.36 126,694 -0.10(-0.99%)
Feb 21, 2012 10.66 10.74 10.40 10.46 181,337 -0.20(-1.90%)
Feb 17, 2012 10.79 10.79 10.56 10.67 162,514 -0.06(-0.53%)
Feb 16, 2012 10.50 10.75 10.44 10.72 214,566 +0.20(+1.88%)
Feb 15, 2012 10.74 10.91 10.42 10.52 194,254 -0.20(-1.89%)
Feb 14, 2012 10.61 10.75 10.61 10.73 196,527 +0.11(+1.04%)
Feb 13, 2012 10.62 10.68 10.53 10.62 126,794 +0.15(+1.43%)
Feb 10, 2012 10.54 10.60 10.41 10.47 235,849 -0.17(-1.62%)
Feb 09, 2012 10.70 10.74 10.54 10.64 232,710 -0.16(-1.51%)
Feb 08, 2012 11.08 11.10 10.73 10.80 170,081 -0.30(-2.72%)
Feb 07, 2012 11.35 11.37 11.04 11.10 198,138 -0.31(-2.69%)
Feb 06, 2012 11.51 11.75 11.23 11.41 230,065 -0.27(-2.28%)
Feb 03, 2012 11.34 11.75 11.09 11.68 229,611 +0.58(+5.18%)
Feb 02, 2012 10.13 11.24 9.938 11.10 217,905 -0.03(-0.30%)
Feb 01, 2012 10.88 11.21 10.86 11.14 306,449 +0.37(+3.42%)
Jan 31, 2012 10.88 10.88 10.68 10.77 93,053 -0.03(-0.25%)
Jan 30, 2012 10.78 10.94 10.75 10.79 91,002 -0.09(-0.87%)
Jan 27, 2012 10.70 10.95 10.70 10.89 145,981 +0.14(+1.29%)
Jan 26, 2012 10.53 10.77 10.53 10.75 155,699 +0.17(+1.56%)
Jan 25, 2012 10.55 10.68 10.37 10.58 93,874 +0.03(+0.31%)
Jan 24, 2012 10.24 10.56 10.22 10.55 96,882 +0.22(+2.13%)
Jan 23, 2012 10.39 10.39 10.18 10.33 45,496 -0.05(-0.51%)
Jan 20, 2012 10.33 10.43 10.28 10.38 105,833 +0.04(+0.34%)
Jan 19, 2012 10.43 10.46 10.32 10.35 101,514 -0.01(-0.11%)
Jan 18, 2012 10.45 10.53 10.33 10.36 170,871 -0.08(-0.76%)
Jan 17, 2012 10.54 10.54 10.34 10.44 128,191 +0.02(+0.15%)
Jan 13, 2012 10.44 10.59 10.41 10.42 77,668 -0.17(-1.56%)
Jan 12, 2012 10.61 10.72 10.53 10.59 71,030 -0.03(-0.29%)
Jan 11, 2012 10.61 10.73 10.59 10.62 134,371 -0.06(-0.60%)
Jan 10, 2012 10.47 10.74 10.40 10.68 231,843 +0.41(+3.95%)
Jan 09, 2012 10.43 10.43 10.18 10.28 118,119 -0.15(-1.40%)
Jan 06, 2012 10.28 10.47 10.13 10.42 231,099 +0.16(+1.55%)
Jan 05, 2012 10.19 10.27 10.06 10.26 64,901 +0.01(+0.06%)
Jan 04, 2012 10.19 10.35 10.04 10.26 142,442 +0.13(+1.24%)
Dec 30, 2011 10.32 10.42 10.13 10.13 166,148 -0.23(-2.23%)
Dec 29, 2011 10.26 10.39 10.22 10.36 73,022 +0.12(+1.14%)
Dec 28, 2011 10.47 10.47 10.22 10.25 74,923 -0.22(-2.11%)
Dec 27, 2011 10.36 10.52 10.24 10.47 60,042 +0.02(+0.21%)
Dec 23, 2011 10.48 10.48 10.32 10.45 50,696 -0.08(-0.75%)
Dec 21, 2011 10.45 10.52 10.20 10.52 131,236 -0.02(-0.19%)
Dec 20, 2011 10.17 10.55 10.16 10.54 174,577 +0.60(+6.08%)
Dec 19, 2011 10.22 10.39 9.908 9.941 131,113 -0.23(-2.28%)
Dec 16, 2011 10.08 10.25 9.967 10.17 545,601 +0.19(+1.94%)
Dec 15, 2011 9.859 10.01 9.753 9.978 169,782 +0.27(+2.75%)
Dec 14, 2011 9.696 9.943 9.645 9.711 216,544 -0.09(-0.92%)
Dec 13, 2011 10.15 10.40 9.731 9.802 251,225 -0.30(-2.93%)
Dec 12, 2011 10.21 10.30 9.954 10.10 163,040 -0.29(-2.76%)
Dec 09, 2011 10.16 10.45 10.04 10.38 198,306 +0.28(+2.79%)
Dec 08, 2011 10.50 10.50 10.05 10.10 159,565 -0.51(-4.84%)
Dec 07, 2011 10.46 10.66 10.29 10.62 103,016 +0.07(+0.67%)
Dec 06, 2011 10.53 10.65 10.40 10.54 125,633 +0.01(+0.06%)
Dec 05, 2011 10.61 10.61 10.38 10.54 122,788 +0.07(+0.65%)
Dec 02, 2011 10.48 10.54 10.31 10.47 98,452 +0.14(+1.39%)
Dec 01, 2011 10.39 10.58 10.32 10.33 210,900 -0.12(-1.12%)
Nov 30, 2011 10.11 10.47 9.923 10.44 573,372 +0.71(+7.24%)
Nov 29, 2011 9.839 9.911 9.643 9.738 198,170 -0.12(-1.21%)
Nov 28, 2011 9.857 9.954 9.636 9.857 208,151 +0.29(+3.07%)
Nov 25, 2011 9.674 9.760 9.513 9.564 72,437 -0.17(-1.74%)
Nov 23, 2011 9.828 9.866 9.581 9.733 179,364 -0.15(-1.49%)
Nov 22, 2011 10.07 10.16 9.859 9.881 199,925 -0.27(-2.63%)
Nov 21, 2011 10.31 10.36 10.13 10.15 139,448 -0.33(-3.11%)
Nov 18, 2011 10.39 10.50 10.25 10.47 160,699 +0.11(+1.02%)
Nov 17, 2011 10.39 10.64 10.33 10.37 111,641 +0.01(+0.06%)
Nov 16, 2011 10.67 10.68 10.36 10.36 111,926 -0.45(-4.20%)
Nov 15, 2011 10.44 10.83 10.31 10.82 146,171 +0.28(+2.64%)
Nov 14, 2011 10.51 10.61 10.46 10.54 162,541 -0.06(-0.54%)
Nov 11, 2011 10.34 10.62 10.33 10.60 146,680 +0.40(+3.89%)
Nov 10, 2011 10.32 10.40 10.14 10.20 82,273 +0.00(+0.04%)
Nov 09, 2011 10.48 10.61 9.826 10.19 185,076 -0.62(-5.75%)
Nov 08, 2011 10.75 10.87 10.43 10.82 180,353 +0.17(+1.59%)
Nov 07, 2011 10.59 10.65 10.40 10.65 104,427 +0.03(+0.25%)
Nov 04, 2011 10.76 10.76 10.51 10.62 102,000 -0.29(-2.63%)
Nov 03, 2011 10.80 10.95 10.55 10.91 234,806 +0.25(+2.34%)
Nov 02, 2011 10.42 10.66 10.28 10.66 220,655 +0.42(+4.14%)
Nov 01, 2011 10.19 10.56 10.00 10.23 202,806 -0.39(-3.63%)
Oct 31, 2011 10.63 10.88 10.48 10.62 236,552 -0.17(-1.55%)
Oct 28, 2011 11.11 11.28 10.75 10.79 269,545 -0.38(-3.42%)
Oct 27, 2011 10.32 11.26 10.31 11.17 601,488 +0.90(+8.73%)
Oct 26, 2011 10.09 10.30 9.821 10.27 382,879 +0.33(+3.35%)
Oct 25, 2011 10.11 10.14 9.883 9.938 339,786 -0.28(-2.76%)
Oct 24, 2011 10.17 10.36 10.09 10.22 729,004 +0.02(+0.15%)
Oct 21, 2011 10.24 10.35 10.09 10.21 310,333 +0.15(+1.45%)
Oct 20, 2011 9.579 10.14 9.579 10.06 472,234 +0.52(+5.48%)
Oct 19, 2011 9.797 9.916 9.520 9.537 169,519 -0.35(-3.54%)
Oct 18, 2011 9.625 9.992 9.502 9.888 282,040 +0.26(+2.72%)
Oct 17, 2011 9.852 9.974 9.595 9.625 162,328 -0.29(-2.96%)
Oct 14, 2011 9.996 9.996 9.861 9.919 191,804 -0.01(-0.07%)
Oct 13, 2011 9.844 9.974 9.791 9.925 92,907 -0.01(-0.07%)
Oct 12, 2011 9.859 9.967 9.813 9.932 179,405 +0.12(+1.26%)
Oct 11, 2011 9.515 9.837 9.513 9.808 157,659 +0.19(+1.95%)
Oct 10, 2011 9.398 9.625 9.193 9.621 177,722 +0.43(+4.68%)
Oct 07, 2011 9.467 9.486 9.125 9.191 197,367 -0.25(-2.68%)
Oct 06, 2011 9.374 9.500 9.204 9.445 191,165 +0.06(+0.63%)
Oct 05, 2011 9.240 9.467 8.966 9.385 172,667 +0.13(+1.45%)
Oct 04, 2011 8.578 9.275 8.404 9.251 504,397 +0.65(+7.59%)
Oct 03, 2011 9.055 9.299 8.592 8.598 358,207 -0.51(-5.61%)
Sep 30, 2011 9.116 9.442 8.986 9.110 286,577 -0.17(-1.88%)
Sep 29, 2011 9.224 9.288 8.971 9.284 151,679 +0.25(+2.76%)
Sep 28, 2011 9.381 9.478 9.032 9.035 205,941 -0.33(-3.48%)
Sep 27, 2011 9.301 9.597 9.103 9.361 298,278 +0.24(+2.63%)
Sep 26, 2011 8.969 9.165 8.832 9.121 275,135 +0.20(+2.22%)
Sep 23, 2011 8.825 8.988 8.706 8.922 350,049 +0.09(+1.07%)
Sep 22, 2011 8.514 8.924 8.488 8.827 386,572 +0.07(+0.81%)
Sep 21, 2011 9.134 9.196 8.737 8.757 202,779 -0.36(-3.96%)
Sep 20, 2011 9.235 9.348 9.105 9.118 209,625 -0.09(-0.98%)
Sep 19, 2011 9.182 9.345 9.096 9.209 102,721 -0.12(-1.32%)
Sep 16, 2011 9.381 9.381 9.246 9.332 514,918 +0.02(+0.26%)
Sep 15, 2011 9.354 9.354 9.192 9.308 157,437 +0.07(+0.74%)
Sep 14, 2011 9.072 9.390 8.958 9.240 246,924 +0.26(+2.85%)
Sep 13, 2011 8.907 9.021 8.794 8.984 235,777 +0.09(+1.04%)
Sep 12, 2011 8.713 8.940 8.618 8.891 181,170 +0.06(+0.62%)
Sep 09, 2011 9.072 9.099 8.711 8.836 296,876 -0.31(-3.35%)
Sep 08, 2011 9.176 9.279 9.140 9.143 237,682 -0.08(-0.91%)
Sep 07, 2011 9.215 9.244 9.121 9.226 272,109 +0.14(+1.50%)
Sep 06, 2011 8.656 9.110 8.556 9.090 403,209 +0.15(+1.63%)
Sep 02, 2011 9.026 9.222 8.935 8.944 287,044 -0.26(-2.87%)
Sep 01, 2011 9.341 9.513 9.059 9.209 474,748 -0.11(-1.14%)
Aug 31, 2011 9.204 9.343 9.081 9.315 421,220 +0.19(+2.03%)
Aug 30, 2011 8.909 9.273 8.811 9.129 592,836 +0.16(+1.82%)
Aug 29, 2011 8.693 9.002 8.640 8.966 339,560 +0.34(+3.91%)
Aug 26, 2011 8.391 8.724 8.391 8.629 397,964 +0.15(+1.77%)
Aug 25, 2011 8.768 8.768 8.426 8.479 276,641 -0.23(-2.68%)
Aug 24, 2011 8.642 8.781 8.572 8.713 279,885 +0.03(+0.33%)
Aug 23, 2011 8.290 8.708 8.111 8.684 521,837 +0.40(+4.79%)
Aug 22, 2011 8.411 8.411 7.838 8.287 213,051 +0.11(+1.29%)
Aug 19, 2011 8.043 8.523 8.043 8.182 420,508 +0.01(+0.11%)
Aug 18, 2011 8.268 8.367 8.058 8.173 370,102 -0.32(-3.71%)
Aug 17, 2011 8.592 8.600 8.404 8.488 272,109 -0.06(-0.72%)
Aug 16, 2011 8.634 8.712 8.475 8.550 414,814 -0.17(-1.97%)
Aug 15, 2011 8.764 8.856 8.609 8.722 269,749 +0.02(+0.20%)
Aug 12, 2011 8.863 8.924 8.559 8.704 291,817 -0.07(-0.85%)
Aug 11, 2011 8.578 8.885 8.578 8.779 869,514 +0.27(+3.13%)
Aug 10, 2011 8.819 9.319 8.435 8.512 416,638 -0.53(-5.87%)
Aug 09, 2011 8.949 9.083 8.395 9.043 904,058 +0.45(+5.29%)
Aug 08, 2011 8.556 9.021 8.390 8.589 558,119 -0.22(-2.50%)
Aug 05, 2011 8.856 8.975 8.537 8.810 297,933 +0.05(+0.53%)
Aug 04, 2011 8.993 9.077 8.759 8.764 274,463 -0.39(-4.22%)
Aug 03, 2011 8.717 9.198 8.717 9.149 185,416 +0.19(+2.09%)
Aug 02, 2011 9.151 9.310 8.955 8.962 181,623 -0.26(-2.87%)
Aug 01, 2011 9.341 9.341 9.032 9.226 300,573 +0.01(+0.12%)
Jul 29, 2011 9.312 9.403 9.145 9.215 273,057 -0.22(-2.34%)
Jul 28, 2011 9.326 9.555 9.019 9.436 225,496 +0.11(+1.21%)
Jul 27, 2011 9.680 9.736 9.299 9.323 274,191 -0.39(-4.04%)
Jul 26, 2011 9.916 9.916 9.714 9.716 342,187 -0.22(-2.17%)
Jul 25, 2011 10.00 10.09 9.923 9.932 233,095 -0.22(-2.21%)
Jul 22, 2011 10.33 10.56 10.15 10.16 247,255 -0.18(-1.71%)
Jul 21, 2011 9.925 10.48 9.921 10.33 211,463 +0.51(+5.16%)
Jul 20, 2011 10.01 10.01 9.788 9.826 95,285 -0.16(-1.59%)
Jul 19, 2011 9.828 9.998 9.769 9.985 107,335 +0.27(+2.74%)
Jul 18, 2011 9.903 9.903 9.696 9.718 56,911 -0.20(-2.02%)
Jul 15, 2011 9.815 9.921 9.777 9.919 123,006 +0.13(+1.35%)
Jul 14, 2011 10.06 10.08 9.753 9.786 130,165 -0.27(-2.72%)
Jul 13, 2011 9.971 10.14 9.932 10.06 82,645 +0.17(+1.76%)
Jul 12, 2011 9.912 10.03 9.848 9.885 150,114 -0.00(-0.02%)
Jul 11, 2011 9.866 9.932 9.835 9.888 101,532 -0.08(-0.82%)
Jul 08, 2011 9.859 10.01 9.687 9.969 110,919 -0.06(-0.64%)
Jul 07, 2011 9.883 10.09 9.870 10.03 113,841 +0.21(+2.18%)
Jul 06, 2011 9.738 9.846 9.691 9.819 167,727 +0.04(+0.45%)
Jul 05, 2011 9.740 9.797 9.725 9.775 159,270 +0.01(+0.07%)
Jul 01, 2011 9.601 9.795 9.601 9.769 273,488 +0.18(+1.86%)
Jun 30, 2011 9.550 9.658 9.502 9.590 150,722 +0.09(+0.93%)
Jun 29, 2011 9.672 9.672 9.460 9.502 160,005 -0.17(-1.73%)
Jun 28, 2011 9.524 9.691 9.458 9.669 133,531 +0.14(+1.43%)
Jun 27, 2011 9.079 9.544 9.050 9.533 247,741 +0.47(+5.18%)
Jun 24, 2011 9.215 9.215 8.995 9.063 355,698 -0.12(-1.34%)
Jun 23, 2011 9.154 9.213 9.017 9.187 120,574 -0.07(-0.74%)
Jun 22, 2011 9.394 9.442 9.253 9.255 80,889 -0.19(-2.05%)
Jun 21, 2011 9.407 9.464 9.264 9.449 176,066 +0.14(+1.49%)
Jun 20, 2011 9.271 9.332 9.191 9.310 136,721 +0.05(+0.50%)
Jun 17, 2011 9.348 9.409 9.218 9.264 342,332 -0.04(-0.38%)
Jun 16, 2011 9.050 9.354 9.050 9.299 211,336 +0.26(+2.85%)
Jun 15, 2011 9.180 9.255 9.032 9.041 238,217 -0.23(-2.47%)
Jun 14, 2011 9.081 9.321 9.077 9.271 194,572 +0.28(+3.06%)
Jun 13, 2011 9.145 9.209 8.995 8.995 197,816 -0.14(-1.50%)
Jun 10, 2011 9.110 9.233 9.103 9.132 181,687 -0.05(-0.58%)
Jun 09, 2011 9.118 9.284 9.110 9.185 202,688 +0.13(+1.49%)
Jun 08, 2011 9.021 9.189 9.021 9.050 334,900 +0.02(+0.22%)
Jun 07, 2011 9.010 9.215 8.964 9.030 274,209 +0.02(+0.20%)
Jun 06, 2011 9.129 9.255 9.006 9.013 222,715 -0.05(-0.58%)
Jun 03, 2011 9.145 9.427 9.055 9.066 233,390 +0.25(+2.82%)
May 24, 2011 8.876 8.977 8.816 8.816 322,106 -0.04(-0.50%)
May 23, 2011 8.918 9.066 8.861 8.861 259,065 -0.21(-2.31%)
May 20, 2011 9.021 9.174 8.988 9.070 272,399 -0.01(-0.12%)
May 19, 2011 9.158 9.158 8.964 9.081 304,679 +0.02(+0.22%)
May 18, 2011 8.995 9.136 8.993 9.061 277,027 +0.08(+0.91%)
May 17, 2011 8.852 9.066 8.852 8.980 246,606 +0.08(+0.94%)
May 16, 2011 9.079 9.112 8.889 8.896 284,594 -0.22(-2.46%)
May 13, 2011 9.147 9.180 8.986 9.121 500,704 -0.02(-0.17%)
May 12, 2011 8.896 9.176 8.797 9.136 198,827 +0.20(+2.22%)
May 11, 2011 9.312 9.312 8.863 8.938 347,508 -0.43(-4.57%)
May 10, 2011 9.231 9.374 9.149 9.365 99,763 +0.20(+2.14%)
May 09, 2011 9.112 9.193 9.017 9.169 111,055 +0.02(+0.24%)
May 06, 2011 9.279 9.361 9.105 9.147 181,764 -0.08(-0.84%)
May 05, 2011 9.204 9.390 9.151 9.224 213,155 -0.02(-0.26%)
May 04, 2011 9.107 9.509 9.101 9.248 200,674 -0.01(-0.07%)
May 03, 2011 9.237 9.285 9.148 9.255 186,360 +0.01(+0.12%)
May 02, 2011 9.286 9.559 9.231 9.244 233,975 -0.21(-2.26%)
Apr 29, 2011 9.367 9.517 9.310 9.458 325,155 +0.09(+0.99%)
Apr 28, 2011 9.268 9.367 9.147 9.365 381,867 +0.06(+0.62%)
Apr 27, 2011 9.330 9.341 9.178 9.308 358,692 -0.03(-0.33%)
Apr 26, 2011 9.464 9.478 9.259 9.339 387,284 -0.22(-2.31%)
Apr 25, 2011 9.731 9.733 9.511 9.559 194,644 -0.09(-0.96%)
Apr 21, 2011 9.833 9.833 9.484 9.652 353,148 +0.24(+2.55%)
Apr 20, 2011 9.394 9.447 9.284 9.412 193,506 +0.15(+1.67%)
Apr 19, 2011 9.330 9.339 9.140 9.257 298,700 -0.01(-0.12%)
Apr 18, 2011 9.266 9.387 9.176 9.268 347,617 -0.18(-1.94%)
Apr 15, 2011 9.350 9.495 9.215 9.451 188,352 +0.06(+0.66%)
Apr 14, 2011 9.145 9.394 9.136 9.390 178,760 +0.18(+1.99%)
Apr 13, 2011 9.403 9.403 9.110 9.207 246,974 -0.12(-1.25%)
Apr 12, 2011 9.498 9.683 9.306 9.323 122,711 -0.22(-2.26%)
Apr 11, 2011 9.592 9.700 9.537 9.539 78,525 -0.07(-0.76%)
Apr 08, 2011 9.930 9.930 9.599 9.612 151,788 -0.24(-2.48%)
Apr 07, 2011 9.938 10.02 9.824 9.857 96,669 -0.10(-1.00%)
Apr 06, 2011 9.901 9.976 9.773 9.956 165,386 +0.09(+0.94%)
Apr 05, 2011 9.901 9.963 9.828 9.863 165,127 -0.09(-0.93%)
Apr 04, 2011 9.896 10.04 9.848 9.956 167,273 +0.09(+0.94%)
Apr 01, 2011 9.874 9.885 9.769 9.863 101,927 +0.03(+0.31%)
Mar 31, 2011 9.861 9.874 9.749 9.833 226,285 -0.06(-0.58%)
Mar 30, 2011 9.817 10.04 9.731 9.890 222,928 +0.09(+0.90%)
Mar 29, 2011 9.584 9.802 9.584 9.802 200,869 +0.14(+1.46%)
Mar 28, 2011 9.584 9.753 9.584 9.661 256,755 +0.08(+0.83%)
Mar 25, 2011 9.632 9.835 9.575 9.581 340,957 -0.04(-0.46%)
Mar 24, 2011 9.535 9.705 9.524 9.625 99,690 +0.05(+0.53%)
Mar 23, 2011 9.352 9.608 9.246 9.575 210,578 +0.19(+2.07%)
Mar 22, 2011 9.374 9.511 9.317 9.381 291,182 +0.00(+0.00%)
Mar 21, 2011 9.367 9.383 9.013 9.381 237,033 +0.34(+3.80%)
Mar 18, 2011 8.876 9.107 8.783 9.037 514,963 +0.23(+2.65%)
Mar 17, 2011 8.636 8.896 8.636 8.803 397,283 +0.15(+1.76%)
Mar 16, 2011 8.561 8.759 8.440 8.651 495,218 +0.05(+0.62%)
Mar 15, 2011 8.263 8.678 8.263 8.598 297,965 +0.07(+0.85%)
Mar 14, 2011 8.616 8.616 8.382 8.526 297,330 +0.06(+0.68%)
Mar 11, 2011 8.382 8.556 8.345 8.468 236,512 +0.07(+0.87%)
Mar 10, 2011 8.578 8.623 8.365 8.395 264,065 -0.33(-3.74%)
Mar 09, 2011 8.656 8.755 8.598 8.722 228,109 +0.08(+0.93%)
Mar 08, 2011 8.404 8.726 8.404 8.641 173,366 +0.23(+2.74%)
Mar 07, 2011 8.642 8.706 8.373 8.411 251,375 -0.23(-2.70%)
Mar 04, 2011 8.739 8.739 8.574 8.645 233,667 -0.07(-0.86%)
Mar 03, 2011 8.706 8.750 8.634 8.719 284,517 +0.10(+1.18%)
Mar 02, 2011 8.589 8.719 8.501 8.618 492,714 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.