Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.520 2.420 1.500 1.620 14,932,103 +0.14(+9.46%)
Feb 27, 2017 1.280 1.880 1.268 1.480 1,573,669 +0.22(+17.46%)
Feb 24, 2017 1.170 1.300 1.170 1.260 108,420 +0.08(+6.78%)
Feb 23, 2017 1.250 1.320 1.070 1.180 206,401 -0.15(-11.28%)
Feb 22, 2017 0.9900 1.370 0.9900 1.330 400,261 +0.32(+31.68%)
Feb 21, 2017 1.090 1.100 1.000 1.010 47,015 -0.09(-8.18%)
Feb 17, 2017 1.100 1.100 1.100 0 -0.02(-1.79%)
Feb 16, 2017 1.110 1.210 1.110 1.120 22,196 +0.00(+0.00%)
Feb 15, 2017 1.170 1.300 1.060 1.120 179,236 -0.15(-11.81%)
Feb 14, 2017 1.000 1.400 0.9623 1.270 743,109 +0.36(+39.56%)
Feb 13, 2017 0.8700 1.000 0.8112 0.9100 60,675 +0.01(+1.11%)
Feb 10, 2017 0.8700 0.9197 0.8100 0.9000 55,068 +0.07(+8.43%)
Feb 09, 2017 0.8417 0.8500 0.8100 0.8300 27,561 -0.01(-1.19%)
Feb 08, 2017 0.9000 0.9060 0.8200 0.8400 27,918 -0.02(-2.33%)
Feb 07, 2017 0.8600 0.8687 0.8100 0.8600 42,661 +0.02(+2.38%)
Feb 06, 2017 0.8400 0.9000 0.8301 0.8400 43,281 +0.00(+0.00%)
Feb 03, 2017 0.8101 0.8400 0.8101 0.8400 1,945 +0.01(+1.20%)
Feb 02, 2017 0.7870 0.8300 0.7870 0.8300 14,850 -0.02(-2.26%)
Feb 01, 2017 0.8500 0.8500 0.7900 0.8492 28,932 -0.00(-0.09%)
Jan 31, 2017 0.8780 0.8780 0.8301 0.8500 8,238 -0.06(-6.59%)
Jan 30, 2017 0.9200 0.9200 0.8300 0.9100 10,078 +0.00(+0.01%)
Jan 27, 2017 0.8500 0.9099 0.8200 0.9099 30,199 +0.08(+9.00%)
Jan 26, 2017 0.8400 0.8758 0.8239 0.8348 16,881 +0.00(+0.58%)
Jan 25, 2017 0.8600 0.8998 0.8000 0.8300 38,394 -0.07(-7.78%)
Jan 24, 2017 0.9100 0.9100 0.8600 0.9000 23,882 +0.01(+1.12%)
Jan 23, 2017 0.9868 0.9868 0.8600 0.8900 31,541 -0.05(-5.31%)
Jan 20, 2017 0.8600 1.020 0.8100 0.9399 90,814 +0.04(+4.43%)
Jan 19, 2017 0.7300 1.350 0.6905 0.9000 765,557 +0.20(+28.37%)
Jan 18, 2017 0.8200 0.8200 0.7011 0.7011 83,648 -0.15(-17.52%)
Jan 17, 2017 0.7600 0.8500 0.6902 0.8500 40,959 +0.12(+16.44%)
Jan 13, 2017 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jan 12, 2017 0.7500 0.7500 0.6900 0.7200 3,650 +0.00(+0.00%)
Jan 11, 2017 0.7400 0.8500 0.6600 0.7200 114,972 -0.02(-2.70%)
Jan 10, 2017 0.6501 0.7400 0.6500 0.7400 32,930 +0.06(+8.82%)
Jan 09, 2017 0.7001 0.7001 0.6800 0.6800 13,926 -0.04(-5.56%)
Jan 06, 2017 0.7501 0.7561 0.7100 0.7200 18,249 -0.03(-4.00%)
Jan 05, 2017 0.7758 0.7758 0.7500 0.7500 10,482 -0.02(-2.60%)
Jan 04, 2017 0.7900 0.7900 0.7612 0.7700 699 -0.02(-2.53%)
Jan 03, 2017 0.7900 0.8200 0.7900 0.7900 4,794 +0.02(+2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Dec 29, 2016 0.7500 0.8600 0.7500 0.8500 27,454 +0.08(+10.39%)
Dec 28, 2016 0.7833 0.8300 0.7600 0.7700 25,072 -0.02(-2.53%)
Dec 27, 2016 0.8800 0.8898 0.7900 0.7900 28,450 -0.09(-10.23%)
Dec 23, 2016 0.8800 0.8800 0.8800 0 +0.09(+11.39%)
Dec 22, 2016 0.8000 0.9500 0.7400 0.7900 53,786 -0.01(-1.25%)
Dec 21, 2016 0.6900 0.8800 0.6900 0.8000 99,331 +0.07(+8.87%)
Dec 20, 2016 0.7600 0.7600 0.6900 0.7348 18,916 -0.03(-3.33%)
Dec 19, 2016 0.7701 0.8000 0.7600 0.7601 31,522 -0.04(-4.99%)
Dec 16, 2016 0.8300 0.8999 0.7500 0.8000 77,736 -0.05(-5.84%)
Dec 15, 2016 0.8400 0.8700 0.7404 0.8496 71,041 +0.01(+1.14%)
Dec 14, 2016 0.7699 0.8500 0.7699 0.8400 34,238 +0.06(+7.42%)
Dec 13, 2016 0.7900 0.7999 0.7300 0.7820 24,656 -0.03(-3.46%)
Dec 12, 2016 0.9500 0.9500 0.7612 0.8100 30,030 -0.14(-14.74%)
Dec 09, 2016 0.8488 0.9500 0.7200 0.9500 32,892 +0.12(+14.46%)
Dec 08, 2016 0.8500 0.8500 0.7800 0.8300 26,437 +0.02(+2.47%)
Dec 07, 2016 0.7980 0.9400 0.7499 0.8100 49,466 +0.05(+6.58%)
Dec 06, 2016 0.7600 0.7998 0.6800 0.7600 40,353 -0.01(-1.30%)
Dec 05, 2016 0.8300 0.9150 0.7200 0.7700 54,842 -0.03(-3.75%)
Dec 02, 2016 0.7567 0.9672 0.7105 0.8000 56,237 +0.00(+0.01%)
Dec 01, 2016 0.6620 0.7999 0.6610 0.7999 48,145 +0.05(+6.65%)
Nov 30, 2016 0.7004 0.7999 0.7004 0.7500 22,927 +0.04(+5.63%)
Nov 29, 2016 0.6700 0.7100 0.6300 0.7100 9,397 +0.01(+1.00%)
Nov 28, 2016 0.6803 0.7030 0.6360 0.7030 9,530 +0.05(+8.15%)
Nov 25, 2016 0.6500 0.6700 0.6500 0.6500 1,990 +0.02(+3.09%)
Nov 23, 2016 0.6305 0.6305 0.6305 0 -0.04(-5.90%)
Nov 22, 2016 0.6700 0.6700 0.6700 0.6700 101 -0.02(-2.90%)
Nov 21, 2016 0.6600 0.6953 0.6500 0.6900 4,137 +0.01(+1.46%)
Nov 18, 2016 0.6900 0.6900 0.6801 0.6801 3,147 -0.01(-1.43%)
Nov 17, 2016 0.7000 0.7000 0.6846 0.6900 2,933 -0.02(-2.82%)
Nov 16, 2016 0.6924 0.7100 0.6897 0.7100 1,741 +0.03(+3.91%)
Nov 15, 2016 0.6652 0.6833 0.6652 0.6833 7,636 +0.00(+0.00%)
Nov 14, 2016 0.6700 0.7100 0.6400 0.6833 50,241 +0.01(+2.00%)
Nov 11, 2016 0.6800 0.6800 0.6000 0.6699 44,787 -0.00(-0.01%)
Nov 10, 2016 0.7500 0.7500 0.6690 0.6700 18,247 -0.13(-16.25%)
Nov 09, 2016 0.8000 0.8000 0.7600 0.8000 4,804 -0.00(-0.35%)
Nov 08, 2016 0.7600 0.8100 0.7600 0.8028 8,469 -0.06(-6.65%)
Nov 07, 2016 0.7800 0.8700 0.7600 0.8600 2,091 -0.02(-2.27%)
Nov 04, 2016 0.8400 0.8800 0.7700 0.8800 1,453 +0.09(+11.39%)
Nov 03, 2016 0.8000 0.8550 0.7900 0.7900 3,400 +0.01(+1.28%)
Nov 02, 2016 0.7500 0.7800 0.7500 0.7800 4,748 -0.01(-1.27%)
Nov 01, 2016 0.7713 0.7900 0.7000 0.7900 37,682 +0.03(+3.95%)
Oct 31, 2016 0.8000 0.8000 0.7024 0.7600 9,741 -0.04(-5.00%)
Oct 28, 2016 0.9012 0.9380 0.8000 0.8000 7,216 -0.06(-6.79%)
Oct 27, 2016 0.8800 0.8800 0.8500 0.8583 3,368 -0.01(-1.34%)
Oct 26, 2016 0.9899 0.9900 0.8700 0.8700 13,586 -0.09(-9.37%)
Oct 25, 2016 0.9415 0.9900 0.9415 0.9600 770 +0.05(+5.49%)
Oct 24, 2016 0.9000 0.9200 0.9000 0.9100 5,366 -0.04(-4.22%)
Oct 21, 2016 0.9720 0.9800 0.9501 0.9501 4,630 -0.00(-0.15%)
Oct 20, 2016 0.9668 0.9811 0.9500 0.9515 3,378 -0.02(-1.91%)
Oct 19, 2016 1.020 1.020 0.9700 0.9700 13,940 -0.03(-3.13%)
Oct 18, 2016 1.030 1.030 1.001 1.001 743 +0.01(+1.14%)
Oct 17, 2016 1.120 1.120 0.9900 0.9900 7,268 -0.14(-12.39%)
Oct 14, 2016 1.127 1.130 1.040 1.130 21,815 +0.03(+2.73%)
Oct 13, 2016 1.100 1.130 1.050 1.100 20,201 +0.00(+0.00%)
Oct 12, 2016 1.020 1.150 1.020 1.100 102,195 +0.15(+15.79%)
Oct 11, 2016 0.9600 0.9600 0.9500 0.9500 4,296 -0.01(-1.04%)
Oct 10, 2016 0.9500 0.9884 0.9500 0.9600 1,878 +0.03(+3.23%)
Oct 07, 2016 0.9624 0.9624 0.9000 0.9300 8,458 -0.01(-1.06%)
Oct 06, 2016 1.050 1.050 0.9400 0.9400 23,263 -0.11(-10.48%)
Oct 05, 2016 1.100 1.100 0.9900 1.050 77,168 -0.04(-3.85%)
Oct 04, 2016 1.110 1.150 1.092 1.092 7,164 -0.01(-0.73%)
Oct 03, 2016 1.110 1.170 1.100 1.100 7,498 -0.05(-4.35%)
Sep 30, 2016 1.150 1.150 1.150 1.150 1,147 -0.02(-1.71%)
Sep 29, 2016 1.100 1.170 1.100 1.170 10,920 +0.06(+5.41%)
Sep 28, 2016 1.130 1.170 1.100 1.110 7,816 +0.00(+0.00%)
Sep 27, 2016 1.130 1.160 1.100 1.110 2,832 -0.06(-5.13%)
Sep 26, 2016 1.130 1.170 1.111 1.170 1,805 +0.02(+1.74%)
Sep 23, 2016 1.170 1.170 1.150 1.150 5,832 +0.02(+1.77%)
Sep 22, 2016 1.170 1.170 1.100 1.130 4,332 +0.04(+3.53%)
Sep 21, 2016 1.144 1.180 1.090 1.091 4,933 -0.05(-4.25%)
Sep 20, 2016 1.140 1.180 1.140 1.140 21,421 +0.04(+3.64%)
Sep 19, 2016 1.180 1.180 1.100 1.100 28,012 -0.10(-8.33%)
Sep 16, 2016 1.100 1.200 1.100 1.200 9,845 +0.09(+8.11%)
Sep 15, 2016 1.140 1.140 1.100 1.110 1,048 -0.01(-0.89%)
Sep 14, 2016 1.110 1.128 1.110 1.120 1,109 -0.01(-0.88%)
Sep 13, 2016 1.150 1.180 1.100 1.130 28,530 -0.02(-1.74%)
Sep 12, 2016 1.148 1.150 1.148 1.150 918 +0.01(+0.88%)
Sep 09, 2016 1.120 1.140 1.120 1.140 2,518 +0.04(+3.64%)
Sep 08, 2016 1.100 1.150 1.100 1.100 3,114 -0.01(-0.90%)
Sep 07, 2016 1.150 1.160 1.110 1.110 37,344 -0.01(-0.89%)
Sep 06, 2016 1.150 1.160 1.120 1.120 7,684 -0.05(-4.27%)
Sep 02, 2016 1.120 1.170 1.170 1.170 1,100 +0.00(+0.00%)
Sep 01, 2016 1.141 1.170 1.141 1.170 975 +0.06(+5.41%)
Aug 31, 2016 1.190 1.190 1.110 1.110 25,101 +0.00(+0.00%)
Aug 30, 2016 1.120 1.150 1.110 1.110 5,354 -0.08(-6.72%)
Aug 29, 2016 1.200 1.210 1.110 1.190 9,938 -0.02(-1.65%)
Aug 26, 2016 1.130 1.210 1.130 1.210 1,355 +0.04(+3.42%)
Aug 25, 2016 1.100 1.170 1.100 1.170 20,858 -0.03(-2.50%)
Aug 24, 2016 1.220 1.220 1.090 1.200 16,449 -0.01(-0.83%)
Aug 23, 2016 1.180 1.230 1.140 1.210 3,739 -0.02(-1.63%)
Aug 22, 2016 1.240 1.240 1.130 1.230 2,176 +0.07(+6.03%)
Aug 19, 2016 1.180 1.200 1.160 1.160 26,452 -0.08(-6.64%)
Aug 18, 2016 1.270 1.270 1.178 1.242 1,562 +0.03(+2.69%)
Aug 17, 2016 1.250 1.330 1.210 1.210 12,986 -0.13(-9.70%)
Aug 16, 2016 1.200 1.350 1.190 1.340 13,238 +0.09(+7.20%)
Aug 15, 2016 1.210 1.310 1.150 1.250 13,170 +0.04(+3.69%)
Aug 12, 2016 1.300 1.349 1.160 1.206 24,124 +0.03(+2.16%)
Aug 11, 2016 1.220 1.220 1.050 1.180 63,975 -0.22(-15.71%)
Aug 10, 2016 1.400 1.440 1.260 1.400 21,212 +0.00(+0.00%)
Aug 09, 2016 1.340 1.400 1.200 1.400 47,761 +0.08(+6.06%)
Aug 08, 2016 1.350 1.380 1.320 1.320 3,129 +0.00(+0.00%)
Aug 05, 2016 1.390 1.390 1.300 1.320 1,956 -0.01(-0.75%)
Aug 04, 2016 1.320 1.360 1.320 1.330 6,699 +0.03(+2.23%)
Aug 03, 2016 1.400 1.400 1.270 1.301 95,898 -0.09(-6.40%)
Aug 02, 2016 1.160 1.390 1.160 1.390 14,649 +0.21(+17.70%)
Aug 01, 2016 1.390 1.390 1.181 1.181 9,729 -0.12(-8.94%)
Jul 29, 2016 1.330 1.334 1.220 1.297 7,353 +0.05(+3.76%)
Jul 28, 2016 1.390 1.390 1.230 1.250 5,301 -0.03(-2.34%)
Jul 27, 2016 1.270 1.323 1.210 1.280 23,714 -0.12(-8.57%)
Jul 26, 2016 1.180 1.700 1.120 1.400 378,310 +0.23(+19.54%)
Jul 25, 2016 1.128 1.190 1.128 1.171 501 +0.06(+5.51%)
Jul 22, 2016 1.240 1.240 1.110 1.110 15,239 -0.05(-4.27%)
Jul 21, 2016 1.159 1.159 1.159 1.159 431 +0.06(+5.31%)
Jul 20, 2016 1.100 1.220 1.100 1.101 11,686 -0.20(-15.31%)
Jul 19, 2016 1.224 1.383 1.170 1.300 72,636 +0.10(+8.33%)
Jul 18, 2016 1.250 1.250 1.200 1.200 824 +0.00(+0.00%)
Jul 15, 2016 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
Jul 14, 2016 1.200 1.200 1.200 1.200 104 -0.02(-1.23%)
Jul 13, 2016 1.250 1.250 1.200 1.215 2,250 +0.01(+1.24%)
Jul 08, 2016 1.200 1.200 1.200 1.200 94 -0.03(-2.43%)
Jul 07, 2016 1.230 1.230 1.230 1.230 1,004 +0.03(+2.77%)
Jul 05, 2016 1.183 1.200 1.183 1.197 5,411 +0.03(+2.29%)
Jun 30, 2016 1.250 1.170 1.170 1.170 19,600 -0.08(-6.39%)
Jun 29, 2016 1.210 1.250 1.210 1.250 5,097 +0.05(+4.16%)
Jun 28, 2016 1.065 1.270 1.065 1.200 26,285 +0.14(+13.21%)
Jun 27, 2016 1.060 1.060 1.060 1.060 297 +0.02(+2.26%)
Jun 24, 2016 1.010 1.037 1.010 1.037 500 +0.03(+2.63%)
Jun 16, 2016 1.020 1.010 1.010 1.010 284 -0.01(-0.98%)
Jun 15, 2016 1.020 1.020 1.020 1.020 2,655 +0.01(+0.99%)
Jun 13, 2016 1.010 1.010 1.010 1.010 1,200 +0.01(+0.99%)
Jun 10, 2016 1.000 1.000 1.000 1.000 2,600 -0.01(-0.98%)
Jun 09, 2016 1.003 1.010 1.000 1.010 3,351 +0.01(+1.00%)
Jun 08, 2016 1.000 1.000 1.000 1.000 300 -0.00(-0.24%)
Jun 07, 2016 1.000 1.010 1.000 1.002 2,989 -0.01(-0.75%)
Jun 06, 2016 1.010 1.010 1.010 1.010 2,609 +0.00(+0.01%)
Jun 03, 2016 1.010 1.010 1.010 1.010 775 -0.00(-0.01%)
Jun 02, 2016 1.010 1.010 1.010 1.010 207 +0.07(+7.44%)
May 27, 2016 0.9500 0.9401 0.9401 0.9401 111 -0.09(-8.73%)
May 25, 2016 1.000 1.030 1.030 1.030 1 +0.10(+10.49%)
May 24, 2016 0.9322 0.9322 0.9322 0.9322 315 +0.01(+1.33%)
May 23, 2016 0.9200 1.049 0.9200 0.9200 4,796 -0.01(-1.08%)
May 20, 2016 0.9300 0.9300 0.9300 0.9300 196 -0.02(-2.11%)
May 19, 2016 0.9200 0.9500 0.9200 0.9500 1,755 +0.03(+3.26%)
May 18, 2016 0.9200 0.9200 0.9200 0.9200 105 -0.03(-3.16%)
May 17, 2016 0.9500 0.9500 0.9500 0.9500 403 +0.00(+0.00%)
May 16, 2016 1.000 1.050 0.9001 0.9500 3,179 +0.00(+0.00%)
May 13, 2016 0.9501 0.9900 0.9500 0.9500 7,004 +0.01(+1.06%)
May 12, 2016 1.010 1.060 0.9400 0.9400 15,583 -0.08(-7.84%)
May 11, 2016 1.060 1.060 1.020 1.020 9,461 -0.04(-3.72%)
May 10, 2016 1.000 1.060 0.9000 1.059 13,309 +0.06(+5.94%)
May 09, 2016 1.020 1.034 1.000 1.000 10,982 -0.01(-0.99%)
May 06, 2016 1.045 1.045 1.010 1.010 889 +0.00(+0.00%)
May 05, 2016 1.010 1.010 1.010 1.010 6,103 +0.00(+0.00%)
May 04, 2016 1.020 1.020 1.000 1.010 6,474 -0.01(-0.84%)
May 03, 2016 1.019 1.019 1.019 1.019 106 +0.01(+0.85%)
May 02, 2016 1.011 1.011 1.010 1.010 543 -0.03(-2.88%)
Apr 29, 2016 1.020 1.054 1.020 1.040 464 -0.02(-1.89%)
Apr 26, 2016 1.020 1.060 1.060 1.060 241 -0.01(-0.93%)
Apr 25, 2016 1.021 1.070 1.021 1.070 1,274 +0.04(+3.88%)
Apr 22, 2016 1.020 1.058 1.020 1.030 3,807 -0.02(-1.90%)
Apr 21, 2016 1.050 1.050 1.030 1.050 11,454 +0.02(+1.93%)
Apr 20, 2016 1.050 1.050 1.030 1.030 376 -0.02(-1.89%)
Apr 19, 2016 1.040 1.050 1.030 1.050 4,269 +0.01(+0.95%)
Apr 18, 2016 1.080 1.100 1.040 1.040 3,555 +0.01(+0.97%)
Apr 15, 2016 1.100 1.100 1.030 1.030 4,370 -0.07(-6.36%)
Apr 14, 2016 1.084 1.100 1.070 1.100 1,357 +0.02(+1.84%)
Apr 13, 2016 1.065 1.080 1.065 1.080 751 +0.05(+4.85%)
Apr 12, 2016 1.070 1.070 1.030 1.030 1,321 -0.04(-3.74%)
Apr 11, 2016 1.070 1.070 1.070 1.070 830 -0.01(-0.93%)
Apr 08, 2016 1.200 1.250 1.080 1.080 10,513 -0.02(-1.82%)
Apr 07, 2016 1.080 1.210 1.080 1.100 2,328 +0.03(+2.71%)
Apr 06, 2016 1.071 1.071 1.071 1.071 794 +0.00(+0.09%)
Apr 05, 2016 1.150 1.150 1.070 1.070 12,349 -0.08(-6.96%)
Apr 04, 2016 1.170 1.219 1.150 1.150 7,009 -0.05(-4.17%)
Apr 01, 2016 1.199 1.210 1.199 1.200 2,290 +0.03(+2.78%)
Mar 31, 2016 1.144 1.167 1.144 1.167 2,154 +0.03(+2.41%)
Mar 30, 2016 1.190 1.190 1.130 1.140 1,613 +0.04(+3.64%)
Mar 29, 2016 1.220 1.220 1.100 1.100 3,520 +0.00(+0.00%)
Mar 28, 2016 1.101 1.220 1.100 1.100 4,467 -0.11(-9.09%)
Mar 24, 2016 1.210 1.210 1.210 1.210 700 -0.01(-0.81%)
Mar 23, 2016 1.106 1.220 1.106 1.220 799 +0.14(+12.95%)
Mar 22, 2016 1.156 1.156 1.070 1.080 7,589 -0.11(-9.24%)
Mar 18, 2016 1.190 1.190 1.190 1.190 8 -0.07(-5.56%)
Mar 17, 2016 1.400 1.400 1.190 1.260 19,794 -0.10(-7.35%)
Mar 16, 2016 1.170 1.370 1.060 1.360 10,594 +0.27(+24.77%)
Mar 15, 2016 1.060 1.240 1.040 1.090 7,043 -0.03(-2.68%)
Mar 14, 2016 1.080 1.160 1.025 1.120 5,041 +0.04(+3.70%)
Mar 11, 2016 1.200 1.272 1.070 1.080 28,403 -0.12(-10.00%)
Mar 10, 2016 1.200 1.220 1.200 1.200 4,931 -0.06(-4.76%)
Mar 09, 2016 1.300 1.400 1.200 1.260 7,074 +0.05(+4.13%)
Mar 08, 2016 1.210 1.400 1.205 1.210 12,789 -0.01(-0.82%)
Mar 07, 2016 1.220 1.400 1.120 1.220 17,162 -0.07(-5.43%)
Mar 04, 2016 1.400 1.400 1.210 1.290 589 -0.03(-2.27%)
Mar 03, 2016 1.340 1.350 1.320 1.320 2,036 +0.01(+0.76%)
Mar 02, 2016 1.250 1.320 1.130 1.310 3,234 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.