Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

196.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.843 8.112 7.839 8.045 397,175 +0.10(+1.32%)
Feb 25, 2005 7.858 7.995 7.848 7.941 120,249 -0.03(-0.33%)
Feb 24, 2005 7.919 7.998 7.877 7.967 97,021 -0.03(-0.33%)
Feb 23, 2005 8.017 8.048 7.922 7.993 241,324 +0.04(+0.45%)
Feb 22, 2005 7.967 8.088 7.855 7.957 531,724 -0.19(-2.28%)
Feb 18, 2005 8.081 8.169 8.081 8.143 228,817 +0.02(+0.23%)
Feb 17, 2005 8.088 8.155 8.052 8.124 491,004 -0.00(-0.06%)
Feb 16, 2005 8.017 8.140 7.922 8.128 758,882 +0.14(+1.81%)
Feb 15, 2005 7.867 8.005 7.834 7.984 395,226 +0.14(+1.79%)
Feb 14, 2005 7.672 7.921 7.672 7.843 501,606 +0.18(+2.29%)
Feb 11, 2005 7.492 7.732 7.485 7.668 341,070 +0.16(+2.15%)
Feb 10, 2005 7.411 7.525 7.411 7.506 269,278 +0.04(+0.51%)
Feb 09, 2005 7.480 7.492 7.399 7.468 444,299 +0.03(+0.35%)
Feb 08, 2005 7.314 7.513 7.304 7.442 368,028 -0.01(-0.19%)
Feb 07, 2005 7.447 7.513 7.364 7.456 318,843 -0.12(-1.63%)
Feb 04, 2005 7.568 7.819 7.513 7.580 695,391 +0.00(+0.06%)
Feb 03, 2005 7.266 7.606 7.266 7.575 751,376 +0.37(+5.07%)
Feb 02, 2005 7.257 7.349 7.052 7.209 636,932 -0.31(-4.14%)
Feb 01, 2005 7.314 7.530 7.283 7.520 312,516 +0.32(+4.39%)
Jan 31, 2005 7.200 7.261 7.150 7.204 168,428 +0.16(+2.26%)
Jan 28, 2005 7.223 7.228 6.984 7.045 127,143 -0.20(-2.72%)
Jan 27, 2005 6.993 7.259 6.993 7.242 190,730 +0.12(+1.67%)
Jan 26, 2005 7.074 7.150 7.003 7.124 122,826 -0.02(-0.30%)
Jan 25, 2005 7.126 7.204 7.083 7.145 97,796 -0.03(-0.36%)
Jan 24, 2005 7.264 7.264 7.126 7.171 81,977 -0.02(-0.26%)
Jan 21, 2005 7.219 7.316 7.181 7.190 107,874 -0.06(-0.82%)
Jan 20, 2005 7.240 7.361 7.202 7.250 89,056 -0.10(-1.36%)
Jan 19, 2005 7.418 7.482 7.288 7.349 163,527 +0.04(+0.55%)
Jan 18, 2005 7.152 7.309 7.152 7.309 84,292 +0.17(+2.43%)
Jan 14, 2005 6.995 7.171 6.988 7.136 109,468 +0.04(+0.54%)
Jan 13, 2005 7.081 7.221 6.957 7.098 179,904 -0.00(-0.07%)
Jan 12, 2005 7.136 7.316 6.981 7.102 275,195 -0.08(-1.16%)
Jan 11, 2005 7.375 7.375 7.145 7.185 369,948 -0.19(-2.52%)
Jan 10, 2005 7.430 7.542 7.297 7.371 348,989 -0.07(-1.00%)
Jan 07, 2005 7.454 7.589 7.435 7.446 189,376 -0.04(-0.55%)
Jan 06, 2005 7.390 7.546 7.335 7.487 389,599 +0.22(+3.07%)
Jan 05, 2005 7.240 7.316 7.102 7.264 395,613 +0.02(+0.26%)
Jan 04, 2005 7.295 7.437 7.197 7.245 384,836 -0.10(-1.42%)
Jan 03, 2005 7.425 7.463 7.307 7.349 352,300 -0.08(-1.12%)
Dec 31, 2004 7.499 7.520 7.383 7.432 360,578 -0.02(-0.32%)
Dec 30, 2004 7.152 7.544 7.152 7.456 818,617 +0.32(+4.46%)
Dec 29, 2004 7.060 7.240 7.012 7.138 832,510 +0.18(+2.56%)
Dec 28, 2004 6.915 6.993 6.912 6.960 183,762 +0.02(+0.34%)
Dec 27, 2004 6.751 6.991 6.751 6.936 311,533 +0.10(+1.42%)
Dec 23, 2004 6.865 6.889 6.772 6.839 98,511 -0.02(-0.31%)
Dec 22, 2004 6.651 6.862 6.651 6.860 157,029 +0.18(+2.67%)
Dec 21, 2004 6.720 6.748 6.651 6.682 204,180 +0.04(+0.64%)
Dec 20, 2004 6.646 6.720 6.592 6.639 307,534 -0.03(-0.43%)
Dec 17, 2004 6.691 6.691 6.603 6.668 136,611 +0.06(+0.86%)
Dec 16, 2004 6.637 6.687 6.603 6.611 196,392 -0.03(-0.43%)
Dec 15, 2004 6.622 6.739 6.604 6.639 97,248 -0.00(-0.07%)
Dec 14, 2004 6.653 6.715 6.630 6.644 283,327 -0.03(-0.43%)
Dec 13, 2004 6.461 6.675 6.461 6.672 277,012 +0.19(+3.01%)
Dec 10, 2004 6.580 6.580 6.440 6.478 246,911 -0.06(-0.98%)
Dec 09, 2004 6.361 6.551 6.257 6.542 220,388 -0.04(-0.58%)
Dec 08, 2004 6.651 6.651 6.499 6.580 71,147 -0.05(-0.79%)
Dec 07, 2004 6.653 6.782 6.592 6.632 239,754 -0.04(-0.53%)
Dec 06, 2004 6.770 6.770 6.611 6.668 220,599 -0.01(-0.13%)
Dec 03, 2004 6.934 6.934 6.592 6.676 497,190 -0.10(-1.48%)
Dec 02, 2004 6.732 6.877 6.660 6.777 360,578 -0.02(-0.31%)
Dec 01, 2004 6.805 6.858 6.708 6.798 487,718 -0.02(-0.31%)
Nov 30, 2004 6.765 6.834 6.689 6.820 470,878 +0.02(+0.31%)
Nov 29, 2004 6.608 6.817 6.608 6.798 827,458 +0.11(+1.63%)
Nov 26, 2004 6.632 6.696 6.606 6.689 340,371 +0.11(+1.66%)
Nov 24, 2004 6.371 6.615 6.371 6.580 145,873 +0.11(+1.73%)
Nov 23, 2004 6.437 6.563 6.342 6.468 295,325 +0.09(+1.42%)
Nov 22, 2004 6.259 6.456 6.247 6.378 365,841 -0.04(-0.63%)
Nov 19, 2004 6.584 6.584 6.392 6.418 327,741 -0.17(-2.53%)
Nov 18, 2004 6.544 6.649 6.413 6.584 316,374 +0.01(+0.22%)
Nov 17, 2004 6.468 6.570 6.390 6.570 768,519 +0.08(+1.28%)
Nov 16, 2004 6.318 6.549 6.273 6.487 893,764 +0.39(+6.39%)
Nov 15, 2004 6.174 6.247 6.064 6.098 209,443 -0.06(-1.00%)
Nov 12, 2004 6.207 6.207 6.098 6.159 322,479 +0.04(+0.58%)
Nov 11, 2004 6.024 6.181 6.012 6.124 504,136 +0.17(+2.91%)
Nov 10, 2004 5.843 6.000 5.843 5.950 322,268 +0.04(+0.64%)
Nov 09, 2004 5.901 6.010 5.810 5.912 437,199 -0.09(-1.46%)
Nov 08, 2004 6.074 6.074 5.919 6.000 485,192 -0.14(-2.28%)
Nov 05, 2004 5.796 6.235 5.751 6.140 729,577 +0.38(+6.51%)
Nov 04, 2004 5.701 5.777 5.627 5.765 674,006 +0.22(+3.90%)
Nov 03, 2004 5.494 5.670 5.463 5.549 684,110 +0.44(+8.65%)
Nov 02, 2004 5.131 5.131 5.071 5.107 69,463 +0.00(+0.05%)
Nov 01, 2004 5.010 5.107 4.991 5.105 36,836 +0.06(+1.22%)
Oct 29, 2004 4.974 5.045 4.974 5.043 50,518 +0.01(+0.28%)
Oct 28, 2004 5.128 5.128 4.974 5.029 65,253 -0.10(-1.99%)
Oct 27, 2004 5.107 5.154 5.045 5.131 99,143 -0.08(-1.59%)
Oct 26, 2004 5.242 5.254 5.131 5.214 54,518 +0.02(+0.37%)
Oct 25, 2004 5.086 5.202 5.086 5.195 120,192 -0.01(-0.14%)
Oct 22, 2004 5.311 5.311 5.164 5.202 178,921 -0.10(-1.93%)
Oct 21, 2004 5.193 5.318 5.193 5.304 66,937 +0.08(+1.50%)
Oct 20, 2004 5.178 5.231 5.138 5.226 40,415 +0.04(+0.82%)
Oct 19, 2004 5.107 5.278 5.107 5.183 165,028 +0.05(+0.93%)
Oct 18, 2004 4.981 5.154 4.926 5.136 137,874 +0.01(+0.19%)
Oct 15, 2004 5.136 5.136 5.010 5.126 19,365 +0.13(+2.57%)
Oct 14, 2004 5.045 5.050 4.988 4.998 29,258 -0.07(-1.36%)
Oct 13, 2004 5.059 5.154 5.043 5.067 33,047 +0.06(+1.28%)
Oct 12, 2004 5.078 5.078 4.988 5.002 41,257 -0.17(-3.22%)
Oct 11, 2004 5.117 5.223 5.117 5.169 38,520 -0.01(-0.14%)
Oct 08, 2004 5.200 5.223 5.109 5.176 54,307 -0.02(-0.32%)
Oct 07, 2004 5.226 5.271 5.117 5.193 90,302 -0.01(-0.14%)
Oct 06, 2004 5.202 5.209 5.059 5.200 212,811 -0.03(-0.59%)
Oct 05, 2004 5.459 5.463 5.195 5.231 106,300 -0.09(-1.74%)
Oct 04, 2004 5.349 5.449 5.233 5.323 123,350 +0.11(+2.14%)
Oct 01, 2004 5.195 5.226 5.169 5.212 92,407 +0.08(+1.48%)
Sep 30, 2004 5.171 5.188 5.100 5.136 99,985 +0.03(+0.51%)
Sep 29, 2004 5.048 5.159 5.048 5.109 146,715 +0.06(+1.22%)
Sep 28, 2004 5.050 5.126 4.988 5.048 48,834 -0.05(-1.07%)
Sep 27, 2004 5.050 5.176 5.050 5.102 17,260 -0.06(-1.11%)
Sep 24, 2004 5.197 5.273 5.097 5.159 85,040 +0.01(+0.23%)
Sep 23, 2004 5.050 5.390 5.050 5.147 130,507 -0.05(-0.87%)
Sep 22, 2004 5.174 5.387 5.174 5.193 66,516 -0.13(-2.37%)
Sep 21, 2004 5.257 5.318 5.150 5.318 41,046 +0.04(+0.77%)
Sep 20, 2004 5.266 5.335 5.219 5.278 116,614 +0.09(+1.65%)
Sep 17, 2004 5.342 5.373 5.185 5.193 118,088 -0.21(-3.95%)
Sep 16, 2004 5.428 5.440 5.323 5.406 181,076 +0.04(+0.80%)
Sep 15, 2004 5.257 5.516 5.109 5.364 130,296 +0.17(+3.20%)
Sep 14, 2004 5.107 5.207 5.050 5.197 96,196 +0.12(+2.34%)
Sep 13, 2004 4.903 5.193 4.850 5.078 162,502 +0.18(+3.59%)
Sep 10, 2004 4.824 4.903 4.824 4.903 28,206 +0.04(+0.73%)
Sep 09, 2004 4.784 4.867 4.758 4.867 23,996 +0.05(+1.04%)
Sep 08, 2004 4.784 4.855 4.779 4.817 25,890 +0.11(+2.42%)
Sep 07, 2004 4.639 4.729 4.639 4.703 33,281 +0.14(+2.96%)
Sep 03, 2004 4.532 4.596 4.532 4.568 19,365 -0.10(-2.19%)
Sep 02, 2004 4.722 4.722 4.558 4.670 29,258 +0.07(+1.55%)
Sep 01, 2004 4.530 4.675 4.518 4.599 18,523 -0.02(-0.36%)
Aug 31, 2004 4.603 4.615 4.513 4.615 19,576 +0.02(+0.52%)
Aug 30, 2004 4.696 4.698 4.561 4.592 65,674 -0.16(-3.30%)
Aug 27, 2004 4.710 4.748 4.710 4.748 14,734 +0.04(+0.81%)
Aug 26, 2004 4.746 4.765 4.672 4.710 38,099 -0.12(-2.41%)
Aug 25, 2004 4.670 4.893 4.670 4.827 70,726 +0.14(+2.89%)
Aug 24, 2004 4.708 4.843 4.675 4.691 113,667 +0.02(+0.41%)
Aug 23, 2004 4.751 4.770 4.656 4.672 72,284 -0.06(-1.30%)
Aug 20, 2004 4.632 4.751 4.632 4.734 147,654 +0.04(+0.81%)
Aug 19, 2004 4.561 4.698 4.561 4.696 111,352 +0.13(+2.86%)
Aug 18, 2004 4.468 4.584 4.468 4.565 97,223 +0.11(+2.51%)
Aug 17, 2004 4.364 4.487 4.364 4.454 111,352 +0.21(+4.87%)
Aug 16, 2004 4.192 4.285 4.133 4.247 251,963 -0.07(-1.70%)
Aug 13, 2004 4.276 4.364 4.276 4.321 16,839 +0.02(+0.50%)
Aug 12, 2004 4.371 4.373 4.269 4.299 82,935 -0.18(-4.08%)
Aug 11, 2004 4.459 4.530 4.416 4.482 48,203 -0.11(-2.43%)
Aug 10, 2004 4.513 4.603 4.461 4.594 288,589 +0.10(+2.33%)
Aug 09, 2004 4.632 4.668 4.373 4.489 491,717 -0.17(-3.57%)
Aug 06, 2004 4.720 4.725 4.637 4.656 108,194 -0.09(-1.90%)
Aug 05, 2004 4.831 4.886 4.691 4.746 70,937 -0.09(-1.77%)
Aug 04, 2004 4.957 4.957 4.831 4.831 84,829 -0.07(-1.50%)
Aug 03, 2004 5.090 5.090 4.893 4.905 149,872 -0.19(-3.73%)
Aug 02, 2004 5.076 5.133 5.055 5.095 175,553 -0.01(-0.23%)
Jul 30, 2004 5.133 5.164 5.031 5.107 110,931 -0.02(-0.46%)
Jul 29, 2004 5.119 5.131 4.945 5.131 142,505 +0.07(+1.36%)
Jul 28, 2004 4.964 5.100 4.822 5.062 219,546 -0.44(-7.99%)
Jul 27, 2004 5.416 5.506 5.387 5.501 147,978 +0.05(+1.00%)
Jul 26, 2004 5.463 5.525 5.383 5.447 75,988 +0.07(+1.24%)
Jul 23, 2004 5.511 5.513 5.373 5.380 53,044 -0.17(-3.12%)
Jul 22, 2004 5.499 5.587 5.440 5.554 66,727 +0.09(+1.65%)
Jul 21, 2004 5.587 5.613 5.444 5.463 129,244 -0.12(-2.13%)
Jul 20, 2004 5.542 5.592 5.423 5.582 116,614 +0.11(+2.09%)
Jul 19, 2004 5.321 5.511 5.314 5.468 131,138 +0.24(+4.54%)
Jul 16, 2004 5.297 5.299 5.164 5.231 183,762 -0.06(-1.12%)
Jul 15, 2004 5.356 5.390 5.290 5.290 86,303 +0.00(+0.09%)
Jul 14, 2004 5.404 5.466 5.266 5.285 156,187 -0.13(-2.41%)
Jul 13, 2004 5.432 5.444 5.392 5.416 95,985 -0.01(-0.22%)
Jul 12, 2004 5.442 5.442 5.337 5.428 150,714 +0.11(+2.01%)
Jul 09, 2004 5.297 5.373 5.290 5.321 62,727 +0.03(+0.49%)
Jul 08, 2004 5.356 5.378 5.288 5.295 15,366 -0.12(-2.24%)
Jul 07, 2004 5.489 5.501 5.390 5.416 48,413 -0.06(-1.08%)
Jul 06, 2004 5.482 5.546 5.447 5.475 64,411 -0.03(-0.60%)
Jul 02, 2004 5.501 5.570 5.442 5.508 115,351 +0.02(+0.30%)
Jul 01, 2004 5.620 5.663 5.470 5.492 106,931 -0.18(-3.18%)
Jun 30, 2004 5.677 5.791 5.630 5.672 50,097 -0.06(-1.00%)
Jun 29, 2004 5.658 5.751 5.656 5.729 45,467 +0.04(+0.75%)
Jun 28, 2004 5.725 5.915 5.608 5.687 210,916 +0.05(+0.84%)
Jun 25, 2004 5.734 5.831 5.637 5.639 87,776 -0.17(-2.86%)
Jun 24, 2004 5.440 5.907 5.340 5.805 513,609 +0.31(+5.71%)
Jun 23, 2004 5.551 5.575 5.394 5.492 216,389 -0.08(-1.45%)
Jun 22, 2004 5.499 5.582 5.425 5.573 35,784 +0.09(+1.56%)
Jun 21, 2004 5.478 5.575 5.478 5.487 55,781 +0.17(+3.12%)
Jun 18, 2004 5.261 5.349 5.231 5.321 38,731 +0.05(+0.86%)
Jun 17, 2004 5.368 5.380 5.276 5.276 75,778 -0.14(-2.59%)
Jun 16, 2004 5.404 5.532 5.345 5.416 55,781 +0.07(+1.33%)
Jun 15, 2004 5.299 5.461 5.261 5.345 71,568 +0.12(+2.23%)
Jun 14, 2004 5.373 5.440 5.228 5.228 76,830 -0.27(-4.88%)
Jun 10, 2004 5.501 5.520 5.404 5.497 42,520 +0.09(+1.58%)
Jun 09, 2004 5.527 5.551 5.404 5.411 35,363 -0.16(-2.86%)
Jun 08, 2004 5.556 5.570 5.406 5.570 198,286 +0.18(+3.30%)
Jun 07, 2004 5.295 5.421 5.257 5.392 182,078 +0.29(+5.58%)
Jun 04, 2004 5.112 5.121 5.081 5.107 40,415 +0.08(+1.61%)
Jun 03, 2004 5.131 5.195 5.026 5.026 66,727 -0.13(-2.44%)
Jun 02, 2004 5.169 5.207 5.150 5.152 70,516 -0.04(-0.78%)
Jun 01, 2004 5.295 5.295 5.178 5.193 56,412 -0.02(-0.46%)
May 28, 2004 5.342 5.342 5.162 5.216 45,046 +0.05(+0.87%)
May 27, 2004 5.159 5.302 5.159 5.171 23,996 -0.10(-1.94%)
May 26, 2004 5.193 5.323 5.193 5.273 42,941 +0.08(+1.60%)
May 25, 2004 5.193 5.193 5.126 5.190 45,256 +0.05(+0.92%)
May 24, 2004 5.226 5.280 5.131 5.143 75,146 +0.01(+0.23%)
May 21, 2004 5.109 5.147 5.064 5.131 29,469 +0.07(+1.31%)
May 20, 2004 5.223 5.223 5.064 5.064 21,049 -0.12(-2.38%)
May 19, 2004 5.185 5.302 5.169 5.188 45,677 +0.05(+0.97%)
May 18, 2004 5.226 5.247 5.002 5.138 42,941 -0.01(-0.28%)
May 17, 2004 5.112 5.207 5.043 5.152 37,047 -0.10(-1.81%)
May 14, 2004 5.176 5.269 5.161 5.247 30,942 +0.10(+1.84%)
May 13, 2004 5.119 5.233 5.107 5.152 40,415 +0.01(+0.18%)
May 12, 2004 5.164 5.247 5.071 5.143 48,834 -0.05(-0.87%)
May 11, 2004 5.076 5.242 5.040 5.188 33,468 +0.06(+1.16%)
May 10, 2004 5.145 5.214 5.000 5.128 94,933 -0.21(-3.96%)
May 07, 2004 5.345 5.701 5.321 5.340 66,095 -0.00(-0.09%)
May 06, 2004 5.535 5.535 5.302 5.345 110,089 -0.14(-2.60%)
May 05, 2004 5.316 5.535 5.288 5.487 203,338 +0.44(+8.76%)
May 04, 2004 5.276 5.321 5.045 5.045 455,722 -0.51(-9.23%)
May 03, 2004 5.582 5.606 5.504 5.558 71,778 +0.05(+0.82%)
Apr 30, 2004 5.577 5.582 5.497 5.513 46,309 -0.01(-0.26%)
Apr 29, 2004 5.641 5.674 5.487 5.527 50,939 -0.16(-2.76%)
Apr 28, 2004 5.879 5.917 5.665 5.684 64,201 -0.14(-2.37%)
Apr 27, 2004 5.953 5.986 5.820 5.822 55,991 -0.15(-2.47%)
Apr 26, 2004 5.896 5.991 5.896 5.969 32,205 -0.05(-0.87%)
Apr 23, 2004 5.893 6.057 5.891 6.021 46,519 +0.03(+0.56%)
Apr 22, 2004 5.972 6.045 5.884 5.988 75,988 +0.00(+0.04%)
Apr 21, 2004 5.998 6.000 5.891 5.986 85,461 -0.04(-0.67%)
Apr 20, 2004 6.176 6.188 6.026 6.026 31,153 -0.09(-1.48%)
Apr 19, 2004 6.090 6.169 6.060 6.117 126,928 +0.04(+0.59%)
Apr 16, 2004 6.150 6.150 5.974 6.081 52,834 +0.01(+0.23%)
Apr 15, 2004 6.107 6.107 5.981 6.067 58,517 +0.09(+1.51%)
Apr 14, 2004 6.052 6.100 5.898 5.976 50,308 -0.05(-0.75%)
Apr 13, 2004 6.083 6.231 5.950 6.021 124,192 -0.05(-0.78%)
Apr 12, 2004 5.865 6.295 5.865 6.069 197,655 +0.01(+0.09%)
Apr 08, 2004 6.001 6.183 5.993 6.063 94,723 +0.11(+1.78%)
Apr 07, 2004 6.005 6.038 5.867 5.957 57,675 +0.02(+0.32%)
Apr 06, 2004 5.891 6.010 5.867 5.938 97,669 -0.04(-0.64%)
Apr 05, 2004 6.105 6.271 5.896 5.976 225,861 -0.14(-2.29%)
Apr 02, 2004 5.831 6.171 5.809 6.117 311,743 +0.33(+5.75%)
Apr 01, 2004 5.701 5.843 5.665 5.784 123,350 +0.19(+3.44%)
Mar 31, 2004 5.603 5.677 5.551 5.592 88,829 +0.01(+0.17%)
Mar 30, 2004 5.511 5.658 5.511 5.582 42,309 +0.00(+0.00%)
Mar 29, 2004 5.492 5.641 5.478 5.582 59,149 +0.20(+3.71%)
Mar 26, 2004 5.489 5.603 5.347 5.383 136,401 -0.11(-1.99%)
Mar 25, 2004 5.283 5.530 5.283 5.492 71,147 +0.11(+2.12%)
Mar 24, 2004 5.359 5.392 5.226 5.378 126,297 -0.07(-1.26%)
Mar 23, 2004 5.390 5.459 5.364 5.447 54,518 +0.06(+1.10%)
Mar 22, 2004 5.468 5.601 5.385 5.387 87,776 -0.16(-2.95%)
Mar 19, 2004 5.473 5.625 5.473 5.551 38,310 +0.05(+0.99%)
Mar 18, 2004 5.698 5.698 5.478 5.497 143,137 -0.15(-2.61%)
Mar 17, 2004 5.727 5.727 5.599 5.644 142,926 -0.03(-0.50%)
Mar 16, 2004 5.701 5.734 5.632 5.672 172,395 +0.12(+2.09%)
Mar 15, 2004 5.589 5.634 5.544 5.556 148,609 +0.08(+1.48%)
Mar 12, 2004 5.364 5.475 5.364 5.475 35,573 +0.12(+2.17%)
Mar 11, 2004 5.463 5.492 5.359 5.359 116,614 -0.10(-1.91%)
Mar 10, 2004 5.516 5.575 5.425 5.463 140,190 -0.04(-0.73%)
Mar 09, 2004 5.596 5.649 5.463 5.504 129,244 -0.10(-1.86%)
Mar 08, 2004 5.657 5.657 5.608 5.608 117,456 -0.07(-1.25%)
Mar 05, 2004 5.701 5.701 5.630 5.679 95,354 +0.00(+0.08%)
Mar 04, 2004 5.708 5.758 5.637 5.675 222,914 -0.03(-0.50%)
Mar 03, 2004 5.646 5.739 5.646 5.703 77,672 +0.02(+0.38%)
Mar 02, 2004 5.698 5.701 5.611 5.682 71,358 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.