Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

16.00 +0.08 (+0.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 15.27 122 -0.13(-0.84%)
Feb 23, 2023 15.40 235 +0.00(+0.00%)
Feb 21, 2023 15.40 206 -0.30(-1.91%)
Feb 16, 2023 15.70 12 +0.00(+0.00%)
Feb 15, 2023 15.70 15.70 15.70 15.70 110 +0.00(+0.00%)
Feb 14, 2023 15.70 15.70 15.70 15.70 103 +0.00(+0.00%)
Feb 13, 2023 15.70 15.70 15.70 15.70 122 +0.01(+0.06%)
Feb 03, 2023 15.69 3 +0.39(+2.55%)
Jan 27, 2023 15.30 43 -0.05(-0.33%)
Jan 26, 2023 15.35 15.35 15.35 15.35 404 -0.15(-0.97%)
Jan 25, 2023 15.50 15.50 15.27 15.50 1,326 +0.09(+0.58%)
Jan 23, 2023 15.41 1 -0.18(-1.12%)
Jan 19, 2023 15.59 4 +0.29(+1.87%)
Jan 17, 2023 15.30 13 -0.30(-1.93%)
Jan 13, 2023 15.60 15.60 15.60 15.60 849 -0.09(-0.57%)
Jan 10, 2023 15.69 0 +0.12(+0.78%)
Jan 09, 2023 15.30 15.57 15.25 15.57 1,406 +0.31(+2.02%)
Jan 06, 2023 15.26 15.26 15.26 15.26 101 -0.49(-3.11%)
Dec 27, 2022 15.75 104 +0.00(+0.00%)
Dec 23, 2022 15.74 15.75 15.71 15.75 619 +0.50(+3.28%)
Dec 21, 2022 15.25 9 -0.53(-3.36%)
Dec 16, 2022 15.78 6 +0.15(+0.99%)
Dec 15, 2022 15.62 15.62 15.62 15.62 525 +0.37(+2.39%)
Dec 14, 2022 15.26 15.26 15.26 15.26 147 -0.47(-3.00%)
Dec 08, 2022 15.73 25 +0.11(+0.68%)
Dec 06, 2022 15.62 2 +0.38(+2.46%)
Dec 02, 2022 15.25 252 -0.05(-0.33%)
Nov 30, 2022 15.30 169 -0.05(-0.33%)
Nov 28, 2022 15.35 102 +0.03(+0.20%)
Nov 25, 2022 15.32 15.32 15.32 15.32 181 -0.43(-2.73%)
Nov 14, 2022 15.75 0 +0.40(+2.61%)
Nov 07, 2022 15.35 102 -0.01(-0.07%)
Nov 03, 2022 15.36 181 +0.04(+0.26%)
Nov 02, 2022 15.32 15.32 15.32 15.32 101 -0.05(-0.33%)
Oct 31, 2022 15.37 177 -0.33(-2.10%)
Oct 24, 2022 15.70 287 -0.09(-0.57%)
Oct 19, 2022 15.79 46 -0.18(-1.13%)
Oct 17, 2022 15.97 100 +0.03(+0.19%)
Oct 14, 2022 15.94 15.94 15.94 15.94 638 +0.59(+3.84%)
Oct 13, 2022 15.35 15.35 15.35 15.35 116 -0.07(-0.45%)
Oct 11, 2022 15.42 105 -0.43(-2.71%)
Oct 04, 2022 15.85 69 +0.22(+1.41%)
Oct 03, 2022 15.63 15.63 15.63 15.63 634 +0.38(+2.49%)
Sep 30, 2022 15.75 15.75 15.25 15.25 1,762 -0.74(-4.63%)
Sep 23, 2022 15.99 166 +0.24(+1.52%)
Sep 21, 2022 15.75 6 -0.30(-1.87%)
Sep 19, 2022 16.05 203 -0.44(-2.67%)
Sep 16, 2022 16.20 16.49 16.00 16.49 4,483 +0.29(+1.79%)
Sep 14, 2022 16.20 16.20 16.20 16.20 598 -0.33(-1.97%)
Sep 13, 2022 16.53 16.53 16.53 16.53 457 +0.10(+0.58%)
Sep 12, 2022 16.43 16.43 16.43 16.43 110 -0.16(-0.96%)
Sep 09, 2022 16.20 16.59 16.20 16.59 938 +0.38(+2.34%)
Sep 01, 2022 16.21 23 +0.01(+0.06%)
Aug 31, 2022 16.20 16.20 16.20 16.20 429 -0.00(-0.00%)
Aug 29, 2022 16.20 6 -0.45(-2.70%)
Aug 26, 2022 16.36 16.65 16.25 16.65 11,650 +0.00(+0.00%)
Aug 25, 2022 16.65 16.65 16.56 16.65 772 +0.14(+0.85%)
Aug 17, 2022 16.51 7 -0.42(-2.48%)
Aug 16, 2022 16.50 16.93 16.50 16.93 848 +0.43(+2.61%)
Aug 15, 2022 16.65 16.65 16.50 16.50 9,186 -0.20(-1.20%)
Aug 12, 2022 16.70 16.70 16.70 16.70 504 +0.16(+0.95%)
Aug 09, 2022 16.54 6 -0.26(-1.53%)
Aug 05, 2022 16.80 60 +0.00(+0.00%)
Aug 03, 2022 16.80 106 +0.01(+0.06%)
Aug 02, 2022 16.79 16.79 16.79 16.79 444 +0.07(+0.44%)
Aug 01, 2022 16.80 16.80 16.65 16.72 751 -0.26(-1.56%)
Jul 21, 2022 16.98 100 +0.26(+1.57%)
Jul 20, 2022 16.72 16.72 16.72 16.72 138 +0.02(+0.11%)
Jul 18, 2022 16.70 34 +0.10(+0.60%)
Jul 14, 2022 16.60 0 -0.15(-0.88%)
Jul 13, 2022 16.80 16.80 16.50 16.75 4,150 -0.05(-0.31%)
Jul 08, 2022 16.80 108 -0.00(-0.01%)
Jul 07, 2022 16.80 16.80 16.80 16.80 586 +0.30(+1.82%)
Jul 06, 2022 16.50 16.50 16.50 16.50 5,344 -0.10(-0.60%)
Jul 05, 2022 16.60 16.60 16.60 16.60 1,319 +0.10(+0.61%)
Jul 01, 2022 16.20 16.50 16.20 16.50 17,047 +0.49(+3.06%)
Jun 30, 2022 16.50 16.50 16.01 16.01 854 -0.24(-1.51%)
Jun 29, 2022 16.50 16.50 16.25 16.25 1,607 -0.10(-0.58%)
Jun 24, 2022 16.35 78 -0.45(-2.68%)
Jun 17, 2022 16.80 165 +0.10(+0.60%)
Jun 16, 2022 16.70 16.70 16.70 16.70 341 -0.10(-0.60%)
Jun 13, 2022 16.80 86 +0.35(+2.13%)
Jun 07, 2022 16.45 6 -0.35(-2.08%)
Jun 06, 2022 16.80 16.80 16.80 16.80 1,112 +0.19(+1.14%)
Jun 02, 2022 16.61 0 -0.19(-1.13%)
Jun 01, 2022 16.90 16.90 16.80 16.80 1,005 -0.07(-0.41%)
May 25, 2022 16.87 9 -0.02(-0.12%)
May 24, 2022 16.89 16.89 16.89 16.89 607 -0.06(-0.35%)
May 16, 2022 16.95 1 +0.45(+2.73%)
May 11, 2022 16.50 2 -0.49(-2.88%)
May 06, 2022 16.99 2 +0.37(+2.23%)
May 04, 2022 16.62 3 -0.43(-2.52%)
Apr 26, 2022 17.05 0 +0.23(+1.37%)
Apr 25, 2022 16.82 16.82 16.82 16.82 507 -0.22(-1.29%)
Apr 22, 2022 17.05 17.05 17.04 17.04 1,604 -0.01(-0.06%)
Apr 18, 2022 17.05 9 +0.00(+0.00%)
Apr 13, 2022 17.05 3 +0.00(+0.00%)
Apr 12, 2022 17.05 17.05 17.05 17.05 1,015 +0.47(+2.83%)
Apr 07, 2022 16.58 125 -0.47(-2.75%)
Mar 31, 2022 17.05 43 +0.69(+4.22%)
Mar 29, 2022 16.36 0 +0.05(+0.31%)
Mar 28, 2022 16.99 16.99 16.31 16.31 1,587 -0.78(-4.56%)
Mar 24, 2022 17.09 1 +0.84(+5.17%)
Mar 22, 2022 16.25 4 -0.25(-1.52%)
Mar 21, 2022 16.30 16.53 16.30 16.50 8,415 +0.00(+0.00%)
Mar 18, 2022 16.30 16.50 16.30 16.50 1,191 +0.14(+0.86%)
Mar 11, 2022 16.36 2 -0.33(-1.98%)
Mar 07, 2022 16.69 2 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.