Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 17.14 55 -0.17(-0.98%)
Feb 17, 2022 17.31 0 +0.83(+5.04%)
Feb 16, 2022 16.48 16.48 16.48 16.48 102 +0.23(+1.42%)
Feb 15, 2022 16.50 16.50 16.25 16.25 8,694 -0.33(-2.02%)
Feb 14, 2022 16.52 16.58 16.50 16.58 2,692 -0.17(-0.99%)
Feb 01, 2022 16.75 0 +0.24(+1.45%)
Jan 27, 2022 16.51 28 +0.01(+0.06%)
Jan 24, 2022 16.50 2 -0.03(-0.18%)
Jan 21, 2022 16.70 16.70 16.53 16.53 465 -0.03(-0.18%)
Jan 11, 2022 16.56 15 -0.44(-2.62%)
Jan 10, 2022 17.00 17.00 17.00 17.00 111 +0.06(+0.37%)
Jan 07, 2022 16.94 16.94 16.94 16.94 114 -0.13(-0.78%)
Jan 05, 2022 17.07 17.07 17.07 25 +0.00(+0.00%)
Jan 04, 2022 17.07 17.07 17.07 17.07 117 +0.32(+1.94%)
Dec 31, 2021 16.75 16.75 16.75 26 -0.25(-1.47%)
Dec 29, 2021 17.00 17.00 17.00 0 -0.25(-1.45%)
Dec 28, 2021 17.30 17.30 17.20 17.25 824 -0.14(-0.81%)
Dec 22, 2021 17.39 17.39 17.39 55 +0.38(+2.23%)
Dec 21, 2021 17.01 17.01 17.01 17.01 183 +0.16(+0.95%)
Dec 20, 2021 16.85 16.85 16.85 16.85 101 -0.54(-3.13%)
Dec 17, 2021 16.70 17.40 16.70 17.39 8,609 +0.89(+5.42%)
Dec 13, 2021 16.50 16.50 16.50 56 -0.26(-1.55%)
Dec 09, 2021 16.76 16.76 16.76 180 +0.55(+3.39%)
Dec 03, 2021 16.21 16.21 16.21 22 -0.08(-0.51%)
Nov 30, 2021 16.29 16.29 16.29 25 -0.21(-1.26%)
Nov 22, 2021 16.50 16.50 16.50 315 +0.03(+0.19%)
Nov 18, 2021 16.47 16.47 16.47 93 -0.53(-3.13%)
Nov 15, 2021 17.00 17.00 17.00 158 +0.01(+0.06%)
Nov 11, 2021 16.99 16.99 16.99 0 +0.00(+0.00%)
Nov 02, 2021 16.99 16.99 16.99 10 +0.02(+0.12%)
Nov 01, 2021 16.97 16.97 16.97 16.97 243 -0.01(-0.06%)
Oct 28, 2021 16.98 16.98 16.98 131 +0.48(+2.91%)
Oct 15, 2021 16.50 16.50 16.50 117 +0.00(+0.00%)
Oct 12, 2021 16.50 16.50 16.50 138 +0.00(+0.00%)
Oct 11, 2021 16.75 16.75 16.50 16.50 607 +0.30(+1.85%)
Oct 06, 2021 16.20 16.20 16.20 7 -0.62(-3.71%)
Oct 01, 2021 16.82 16.82 16.82 237 +0.32(+1.97%)
Sep 30, 2021 16.51 16.81 16.50 16.50 4,344 -0.25(-1.49%)
Sep 17, 2021 16.75 16.75 16.75 70 -0.32(-1.85%)
Sep 15, 2021 17.07 17.07 17.07 2 -0.07(-0.43%)
Sep 13, 2021 17.14 17.14 17.14 6 +0.38(+2.27%)
Sep 10, 2021 16.23 16.76 16.23 16.76 263 -0.38(-2.22%)
Sep 09, 2021 16.75 17.14 16.75 17.14 1,008 +0.09(+0.55%)
Sep 07, 2021 17.05 17.05 17.05 57 +0.05(+0.27%)
Sep 02, 2021 17.00 17.00 17.00 110 +0.18(+1.04%)
Aug 31, 2021 16.82 16.82 16.82 15 -0.32(-1.88%)
Aug 30, 2021 17.15 17.15 17.15 17.15 188 +1.00(+6.18%)
Aug 27, 2021 16.15 16.15 16.15 16.15 268 +0.00(+0.00%)
Aug 26, 2021 16.58 16.58 16.15 16.15 828 -0.35(-2.12%)
Aug 25, 2021 16.50 16.50 16.50 16.50 20,162 +0.42(+2.61%)
Aug 04, 2021 16.08 16.08 16.08 2 -0.02(-0.12%)
Jul 27, 2021 16.10 16.10 16.10 1 +0.35(+2.22%)
Jul 21, 2021 15.75 15.75 15.75 0 -0.25(-1.56%)
Jul 20, 2021 16.50 16.50 16.00 16.00 1,853 -0.50(-3.03%)
Jul 19, 2021 16.50 16.50 16.50 16.50 427 +0.45(+2.80%)
Jul 16, 2021 16.03 16.05 16.02 16.05 12,298 +0.55(+3.55%)
Jul 15, 2021 15.68 15.68 15.50 15.50 7,889 -0.47(-2.94%)
Jul 13, 2021 15.97 15.97 15.97 64 -0.04(-0.25%)
Jul 06, 2021 16.01 16.01 16.01 2 -0.04(-0.25%)
Jul 02, 2021 16.05 16.05 16.05 16.05 203 +0.04(+0.25%)
Jun 30, 2021 16.01 16.01 16.01 188 -0.16(-0.99%)
Jun 25, 2021 16.17 16.17 16.17 86 +0.17(+1.06%)
Jun 24, 2021 16.10 16.10 16.00 16.00 450 +0.00(+0.00%)
Jun 23, 2021 16.10 16.10 16.00 16.00 1,541 -0.10(-0.62%)
Jun 22, 2021 16.00 16.10 15.75 16.10 1,947 +0.41(+2.61%)
Jun 21, 2021 15.75 15.75 15.69 15.69 447 -0.10(-0.63%)
Jun 18, 2021 15.48 15.79 15.48 15.79 552 +0.24(+1.54%)
Jun 16, 2021 15.55 15.55 15.55 96 +0.05(+0.32%)
Jun 14, 2021 15.50 15.50 15.50 124 -0.11(-0.70%)
Jun 07, 2021 15.61 15.61 15.61 23 +0.18(+1.17%)
Jun 04, 2021 15.43 15.43 15.43 15.43 351 -0.45(-2.84%)
May 28, 2021 15.88 15.88 15.88 45 -0.02(-0.12%)
May 27, 2021 15.80 15.90 15.80 15.90 4,949 +0.10(+0.63%)
May 26, 2021 15.80 15.80 15.80 15.80 258 +0.20(+1.28%)
May 25, 2021 15.60 15.60 15.60 15.60 253 -0.10(-0.64%)
May 21, 2021 15.70 15.70 15.70 34 -0.10(-0.63%)
May 18, 2021 15.80 15.80 15.80 0 +0.18(+1.15%)
May 13, 2021 15.62 15.62 15.62 56 -0.43(-2.68%)
May 12, 2021 15.99 16.05 15.99 16.05 388 -0.07(-0.47%)
May 05, 2021 16.12 16.12 16.12 1 +0.31(+1.99%)
May 04, 2021 15.46 15.85 15.46 15.81 1,978 +0.32(+2.03%)
May 03, 2021 15.49 15.49 15.49 31 +0.00(+0.00%)
Apr 30, 2021 15.49 15.49 15.49 43 +0.00(+0.00%)
Apr 29, 2021 15.49 15.49 15.49 15.49 525 -0.75(-4.63%)
Apr 28, 2021 16.25 16.25 16.25 16.25 440 -0.99(-5.76%)
Apr 27, 2021 17.24 17.24 17.24 17.24 263 +0.03(+0.17%)
Apr 26, 2021 17.21 17.21 17.21 17.21 364 +0.88(+5.36%)
Apr 23, 2021 16.34 16.34 16.34 16.34 200 +0.30(+1.90%)
Apr 22, 2021 16.88 16.88 16.03 16.03 520 +0.73(+4.77%)
Apr 21, 2021 15.30 15.30 15.30 15.30 492 -1.27(-7.66%)
Apr 20, 2021 15.97 17.13 15.97 16.57 4,279 +1.82(+12.34%)
Apr 19, 2021 14.75 14.75 14.75 14.75 1,256 -0.54(-3.56%)
Apr 16, 2021 15.00 15.29 15.00 15.29 700 +1.04(+7.27%)
Apr 15, 2021 14.26 14.26 14.26 194 -0.00(-0.01%)
Apr 14, 2021 14.76 15.08 14.26 14.26 2,282 -0.82(-5.44%)
Apr 13, 2021 15.72 15.72 14.50 15.08 2,623 -0.26(-1.69%)
Apr 12, 2021 16.56 17.33 15.34 15.34 33,186 -1.41(-8.42%)
Apr 09, 2021 14.99 19.05 14.85 16.75 24,700 +2.02(+13.71%)
Apr 08, 2021 14.73 14.73 14.73 14.73 104 -0.26(-1.73%)
Apr 07, 2021 14.97 14.99 14.97 14.99 834 +0.03(+0.20%)
Apr 06, 2021 14.96 14.96 14.96 26 +0.00(+0.00%)
Apr 05, 2021 14.96 14.96 14.96 14.96 113 +0.18(+1.19%)
Apr 01, 2021 14.78 14.78 14.78 7 +0.00(+0.00%)
Mar 31, 2021 14.99 14.99 14.71 14.78 2,779 -0.08(-0.51%)
Mar 30, 2021 14.86 14.86 14.86 14 +0.00(+0.00%)
Mar 29, 2021 14.86 14.86 14.86 14.86 129 +0.00(+0.00%)
Mar 25, 2021 14.86 14.86 14.86 0 +0.00(+0.00%)
Mar 24, 2021 14.86 14.86 14.86 22 +0.00(+0.00%)
Mar 23, 2021 14.86 14.86 14.86 15 +0.00(+0.00%)
Mar 22, 2021 14.85 14.86 14.85 14.86 222 -0.14(-0.93%)
Mar 19, 2021 14.75 15.00 14.75 15.00 1,000 +0.25(+1.69%)
Mar 18, 2021 14.75 14.75 14.75 14.75 838 +0.05(+0.34%)
Mar 17, 2021 14.75 14.75 14.70 14.70 809 -0.05(-0.34%)
Mar 16, 2021 14.75 14.75 14.75 14.75 710 +0.25(+1.72%)
Mar 15, 2021 14.50 14.50 14.50 16 +0.00(+0.00%)
Mar 12, 2021 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Mar 09, 2021 14.50 14.50 14.50 0 +0.09(+0.62%)
Mar 08, 2021 14.41 14.41 14.41 2 +0.00(+0.00%)
Mar 05, 2021 14.40 14.41 14.40 14.41 300 +0.01(+0.07%)
Mar 04, 2021 14.40 14.40 14.40 14.40 5,368 -0.04(-0.28%)
Mar 03, 2021 14.30 14.50 14.20 14.44 11,514 +0.29(+2.05%)
Mar 02, 2021 14.15 14.15 14.15 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.