Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.740 3.740 3.580 3.640 42,020 -0.07(-1.89%)
Feb 28, 2024 3.740 3.740 3.680 3.710 25,240 -0.07(-1.85%)
Feb 27, 2024 3.790 3.800 3.730 3.780 47,533 -0.01(-0.26%)
Feb 26, 2024 3.730 3.800 3.680 3.790 37,005 +0.06(+1.61%)
Feb 23, 2024 3.760 3.790 3.565 3.730 45,697 +0.05(+1.36%)
Feb 22, 2024 3.580 3.750 3.560 3.680 42,440 +0.08(+2.22%)
Feb 21, 2024 3.560 3.700 3.520 3.600 47,718 +0.01(+0.28%)
Feb 20, 2024 3.670 3.816 3.580 3.590 33,099 -0.12(-3.23%)
Feb 16, 2024 3.770 3.800 3.636 3.710 57,918 -0.07(-1.85%)
Feb 15, 2024 3.600 3.815 3.550 3.780 56,486 +0.18(+5.00%)
Feb 14, 2024 3.450 3.610 3.326 3.600 40,865 +0.20(+5.73%)
Feb 13, 2024 3.700 3.740 3.370 3.405 57,632 -0.37(-9.68%)
Feb 12, 2024 3.780 3.849 3.730 3.770 57,844 -0.02(-0.53%)
Feb 09, 2024 3.790 3.842 3.750 3.790 70,682 +0.04(+1.07%)
Feb 08, 2024 3.490 3.750 3.490 3.750 42,010 +0.27(+7.76%)
Feb 07, 2024 3.500 3.500 3.420 3.480 45,118 +0.02(+0.58%)
Feb 06, 2024 3.250 3.520 3.220 3.460 54,032 +0.21(+6.46%)
Feb 05, 2024 3.270 3.330 3.200 3.250 68,317 -0.08(-2.40%)
Feb 02, 2024 3.500 3.537 3.330 3.330 60,577 -0.17(-4.86%)
Feb 01, 2024 3.560 3.630 3.470 3.500 67,231 -0.01(-0.28%)
Jan 31, 2024 3.710 3.740 3.500 3.510 66,803 -0.26(-6.90%)
Jan 30, 2024 3.760 3.800 3.690 3.770 65,882 -0.02(-0.53%)
Jan 29, 2024 3.780 3.810 3.690 3.790 53,866 -0.01(-0.26%)
Jan 26, 2024 3.750 3.840 3.730 3.800 39,647 +0.02(+0.53%)
Jan 25, 2024 3.800 3.830 3.710 3.780 101,766 -0.02(-0.53%)
Jan 24, 2024 3.840 3.900 3.730 3.800 117,550 -0.06(-1.55%)
Jan 23, 2024 3.750 3.920 3.732 3.860 91,377 +0.13(+3.49%)
Jan 22, 2024 3.800 3.840 3.720 3.730 80,682 -0.08(-2.10%)
Jan 19, 2024 3.810 3.820 3.760 3.810 69,306 +0.04(+1.06%)
Jan 18, 2024 3.890 3.890 3.670 3.770 60,194 -0.12(-3.08%)
Jan 17, 2024 3.910 4.000 3.870 3.890 64,307 -0.06(-1.52%)
Jan 16, 2024 4.060 4.083 3.950 3.950 45,555 -0.12(-2.95%)
Jan 12, 2024 4.210 4.220 4.050 4.070 40,512 -0.05(-1.21%)
Jan 11, 2024 4.130 4.160 4.069 4.120 51,550 -0.02(-0.48%)
Jan 10, 2024 4.200 4.290 4.110 4.140 60,714 -0.06(-1.43%)
Jan 09, 2024 4.360 4.360 4.200 4.200 40,804 -0.18(-4.11%)
Jan 08, 2024 4.310 4.400 4.154 4.380 102,608 -0.01(-0.23%)
Jan 05, 2024 4.380 4.510 4.320 4.390 171,161 +0.00(+0.00%)
Jan 04, 2024 4.450 4.480 4.310 4.390 98,314 -0.02(-0.45%)
Jan 03, 2024 4.410 4.497 4.373 4.410 52,809 -0.01(-0.23%)
Jan 02, 2024 4.400 4.500 4.376 4.420 125,668 -0.04(-0.90%)
Dec 29, 2023 4.600 4.690 4.450 4.460 161,154 -0.19(-4.09%)
Dec 28, 2023 4.650 4.740 4.603 4.650 40,207 -0.06(-1.27%)
Dec 27, 2023 4.640 4.760 4.630 4.710 64,966 +0.03(+0.64%)
Dec 26, 2023 4.560 4.710 4.560 4.680 76,965 +0.06(+1.30%)
Dec 22, 2023 4.580 4.690 4.530 4.620 56,765 -0.00(-0.11%)
Dec 21, 2023 4.610 4.665 4.490 4.625 62,033 +0.05(+1.20%)
Dec 20, 2023 4.490 4.825 4.480 4.570 122,336 +0.08(+1.78%)
Dec 19, 2023 4.400 4.500 4.230 4.490 134,684 +0.09(+2.05%)
Dec 18, 2023 4.390 4.480 4.240 4.400 103,994 +0.08(+1.85%)
Dec 15, 2023 4.510 4.700 4.300 4.320 246,183 -0.17(-3.79%)
Dec 14, 2023 4.690 4.690 4.290 4.490 179,262 -0.11(-2.39%)
Dec 13, 2023 4.400 4.630 4.280 4.600 138,982 +0.19(+4.31%)
Dec 12, 2023 4.610 4.610 4.320 4.410 54,817 -0.20(-4.34%)
Dec 11, 2023 4.670 4.700 4.490 4.610 132,994 -0.12(-2.54%)
Dec 08, 2023 4.890 4.945 4.660 4.730 58,467 -0.12(-2.47%)
Dec 07, 2023 4.770 4.930 4.670 4.850 112,189 +0.12(+2.54%)
Dec 06, 2023 4.500 4.820 4.440 4.730 136,226 +0.23(+5.11%)
Dec 05, 2023 4.600 4.620 4.600 4.500 53,188 -0.10(-2.17%)
Dec 04, 2023 4.410 4.620 4.401 4.600 62,668 +0.12(+2.79%)
Dec 01, 2023 4.410 4.500 4.380 4.475 43,756 +0.05(+1.24%)
Nov 30, 2023 4.430 4.590 4.360 4.420 83,209 +0.03(+0.68%)
Nov 29, 2023 4.210 4.430 4.150 4.390 76,471 +0.22(+5.28%)
Nov 28, 2023 4.340 4.350 4.150 4.170 65,050 -0.20(-4.58%)
Nov 27, 2023 4.310 4.400 4.130 4.370 95,714 +0.03(+0.69%)
Nov 24, 2023 4.360 4.450 4.269 4.340 16,901 -0.03(-0.69%)
Nov 22, 2023 4.520 4.555 4.350 4.370 36,947 -0.17(-3.74%)
Nov 21, 2023 4.390 4.660 4.390 4.540 69,089 +0.09(+2.02%)
Nov 20, 2023 4.550 4.600 4.438 4.450 88,768 -0.10(-2.20%)
Nov 17, 2023 4.500 4.600 4.400 4.550 81,007 +0.12(+2.71%)
Nov 16, 2023 4.540 4.600 4.270 4.430 98,867 -0.10(-2.21%)
Nov 15, 2023 4.370 4.620 4.310 4.530 106,173 +0.16(+3.66%)
Nov 14, 2023 4.230 4.390 4.180 4.370 48,834 +0.16(+3.80%)
Nov 13, 2023 4.200 4.240 4.110 4.210 25,666 -0.03(-0.71%)
Nov 10, 2023 4.100 4.300 4.040 4.240 86,171 +0.14(+3.41%)
Nov 09, 2023 4.000 4.155 3.980 4.100 84,064 -0.04(-0.97%)
Nov 08, 2023 4.100 4.200 4.030 4.140 110,247 -0.03(-0.72%)
Nov 07, 2023 4.290 4.300 4.132 4.170 101,307 -0.15(-3.47%)
Nov 06, 2023 4.530 4.550 4.295 4.320 36,641 -0.23(-5.05%)
Nov 03, 2023 4.470 4.600 4.450 4.550 64,844 +0.15(+3.41%)
Nov 02, 2023 4.130 4.410 4.100 4.400 90,694 +0.34(+8.37%)
Nov 01, 2023 4.100 4.170 4.015 4.060 75,486 +0.01(+0.25%)
Oct 31, 2023 4.000 4.090 3.950 4.050 68,014 -0.02(-0.49%)
Oct 30, 2023 4.150 4.200 3.905 4.070 157,311 -0.10(-2.40%)
Oct 27, 2023 4.410 4.449 4.160 4.170 63,766 -0.15(-3.47%)
Oct 26, 2023 4.330 4.390 4.240 4.320 68,865 +0.00(+0.00%)
Oct 25, 2023 4.320 4.350 4.262 4.320 45,748 -0.01(-0.23%)
Oct 24, 2023 4.450 4.470 4.310 4.330 58,236 -0.06(-1.37%)
Oct 23, 2023 4.320 4.460 4.240 4.390 85,404 +0.05(+1.27%)
Oct 20, 2023 4.440 4.440 4.310 4.335 106,621 -0.08(-1.70%)
Oct 19, 2023 4.400 4.510 4.330 4.410 68,286 -0.11(-2.43%)
Oct 18, 2023 4.590 4.660 4.500 4.520 66,424 -0.09(-1.95%)
Oct 17, 2023 4.400 4.660 4.400 4.610 73,538 +0.18(+4.06%)
Oct 16, 2023 4.400 4.450 4.350 4.430 87,576 +0.05(+1.14%)
Oct 13, 2023 4.540 4.540 4.335 4.380 38,108 +0.00(+0.00%)
Oct 12, 2023 4.420 4.515 4.290 4.380 131,496 -0.11(-2.45%)
Oct 11, 2023 4.520 4.560 4.350 4.490 82,966 -0.05(-1.10%)
Oct 10, 2023 4.620 4.720 4.500 4.540 73,963 -0.07(-1.52%)
Oct 09, 2023 4.560 4.710 4.560 4.610 55,382 +0.10(+2.22%)
Oct 06, 2023 4.480 4.590 4.450 4.510 44,901 +0.03(+0.67%)
Oct 05, 2023 4.510 4.530 4.310 4.480 90,513 +0.03(+0.67%)
Oct 04, 2023 4.410 4.505 4.354 4.450 109,760 -0.03(-0.67%)
Oct 03, 2023 4.420 4.540 4.381 4.480 54,632 +0.03(+0.67%)
Oct 02, 2023 4.610 4.610 4.350 4.450 144,165 -0.19(-4.09%)
Sep 29, 2023 4.730 4.730 4.530 4.640 110,287 -0.08(-1.69%)
Sep 28, 2023 4.730 4.850 4.670 4.720 53,482 -0.01(-0.21%)
Sep 27, 2023 4.680 4.810 4.651 4.730 81,728 +0.10(+2.16%)
Sep 26, 2023 4.660 4.750 4.620 4.630 77,971 -0.10(-2.11%)
Sep 25, 2023 4.830 4.745 4.690 4.730 90,103 -0.13(-2.67%)
Sep 22, 2023 4.890 4.920 4.780 4.860 42,673 +0.00(+0.00%)
Sep 21, 2023 4.810 4.900 4.710 4.860 72,785 -0.02(-0.41%)
Sep 20, 2023 4.940 5.106 4.850 4.880 119,491 -0.07(-1.41%)
Sep 19, 2023 4.980 5.050 4.870 4.950 61,408 +0.01(+0.20%)
Sep 18, 2023 5.020 5.040 4.900 4.940 55,910 -0.09(-1.79%)
Sep 15, 2023 5.060 5.154 4.900 5.030 275,686 -0.04(-0.79%)
Sep 14, 2023 5.030 5.180 4.960 5.070 87,415 +0.06(+1.20%)
Sep 13, 2023 5.100 5.140 4.975 5.010 81,743 -0.12(-2.34%)
Sep 12, 2023 4.980 5.170 4.890 5.130 87,824 +0.27(+5.66%)
Sep 11, 2023 4.780 4.890 4.770 4.855 168,835 +0.10(+2.00%)
Sep 08, 2023 4.930 4.961 4.750 4.760 83,015 -0.14(-2.86%)
Sep 07, 2023 4.910 4.980 4.850 4.900 77,009 -0.01(-0.20%)
Sep 06, 2023 4.940 5.020 4.860 4.910 73,881 -0.01(-0.20%)
Sep 05, 2023 4.810 4.950 4.785 4.920 77,482 +0.11(+2.29%)
Sep 01, 2023 4.620 4.830 4.620 4.810 93,344 +0.18(+3.89%)
Aug 31, 2023 4.630 4.730 4.550 4.630 62,483 +0.03(+0.65%)
Aug 30, 2023 4.650 4.680 4.550 4.600 90,424 +0.01(+0.22%)
Aug 29, 2023 4.520 4.610 4.460 4.590 50,761 +0.07(+1.55%)
Aug 28, 2023 4.550 4.640 4.460 4.520 74,427 +0.04(+0.89%)
Aug 25, 2023 4.570 4.570 4.380 4.480 62,483 +0.00(+0.00%)
Aug 24, 2023 4.580 4.630 4.460 4.480 84,585 -0.16(-3.45%)
Aug 23, 2023 4.440 4.670 4.400 4.640 84,810 +0.16(+3.57%)
Aug 22, 2023 4.500 4.510 4.360 4.480 76,430 +0.04(+0.79%)
Aug 21, 2023 4.510 4.580 4.435 4.445 102,447 -0.06(-1.44%)
Aug 18, 2023 4.410 4.610 4.370 4.510 174,250 +0.09(+2.04%)
Aug 17, 2023 4.560 4.590 4.410 4.420 101,753 -0.14(-3.07%)
Aug 16, 2023 4.500 4.710 4.500 4.560 156,843 +0.09(+2.13%)
Aug 15, 2023 4.350 4.780 4.350 4.465 198,184 +0.00(+0.11%)
Aug 14, 2023 4.860 4.970 4.440 4.460 313,375 -0.96(-17.64%)
Aug 11, 2023 5.210 5.540 4.170 5.415 1,299,696 -0.08(-1.55%)
Aug 10, 2023 5.680 5.715 5.450 5.500 172,020 -0.13(-2.31%)
Aug 09, 2023 5.720 5.750 5.570 5.630 160,572 +0.03(+0.54%)
Aug 08, 2023 5.360 5.650 5.240 5.600 103,847 +0.16(+2.94%)
Aug 07, 2023 5.380 5.540 5.250 5.440 144,952 +0.06(+1.12%)
Aug 04, 2023 5.040 5.576 4.950 5.380 336,669 +0.39(+7.82%)
Aug 03, 2023 4.940 5.150 4.910 4.990 375,417 +0.05(+1.01%)
Aug 02, 2023 4.970 5.025 4.920 4.940 141,011 -0.06(-1.20%)
Aug 01, 2023 4.850 5.020 4.690 5.000 235,390 +0.11(+2.25%)
Jul 31, 2023 4.900 5.020 4.860 4.890 161,754 -0.01(-0.20%)
Jul 28, 2023 4.800 5.057 4.800 4.900 114,893 +0.11(+2.30%)
Jul 27, 2023 4.800 4.915 4.755 4.790 95,309 +0.00(+0.00%)
Jul 26, 2023 4.810 4.850 4.610 4.790 186,019 -0.03(-0.62%)
Jul 25, 2023 4.930 4.940 4.790 4.820 170,158 -0.12(-2.43%)
Jul 24, 2023 5.050 5.110 4.910 4.940 453,151 -0.11(-2.18%)
Jul 21, 2023 5.060 5.170 4.980 5.050 146,623 +0.02(+0.40%)
Jul 20, 2023 5.080 5.080 4.880 5.030 111,308 +0.01(+0.20%)
Jul 19, 2023 4.980 5.020 4.930 5.020 64,298 +0.03(+0.60%)
Jul 18, 2023 5.130 5.215 4.970 4.990 105,422 -0.08(-1.58%)
Jul 17, 2023 4.970 5.260 4.970 5.070 161,090 +0.10(+2.01%)
Jul 14, 2023 5.130 5.130 4.960 4.970 120,659 -0.15(-2.93%)
Jul 13, 2023 5.130 5.220 5.070 5.120 164,276 +0.01(+0.20%)
Jul 12, 2023 5.030 5.159 5.020 5.110 163,444 +0.10(+2.00%)
Jul 11, 2023 5.000 5.020 4.880 5.010 103,260 +0.02(+0.40%)
Jul 10, 2023 4.850 5.040 4.810 4.990 180,605 +0.13(+2.67%)
Jul 07, 2023 4.510 4.920 4.495 4.860 286,956 +0.36(+8.00%)
Jul 06, 2023 4.540 4.575 4.370 4.500 119,831 -0.06(-1.32%)
Jul 05, 2023 4.710 4.745 4.530 4.560 111,970 -0.14(-2.98%)
Jul 03, 2023 4.830 4.980 4.660 4.700 149,490 -0.13(-2.69%)
Jun 30, 2023 4.700 4.880 4.620 4.830 160,376 +0.16(+3.43%)
Jun 29, 2023 4.380 4.715 4.380 4.670 165,293 +0.29(+6.62%)
Jun 28, 2023 4.540 4.550 4.335 4.380 407,769 -0.14(-3.10%)
Jun 27, 2023 4.720 4.752 4.470 4.520 216,280 -0.23(-4.84%)
Jun 26, 2023 4.640 4.810 4.520 4.750 366,418 +0.06(+1.28%)
Jun 23, 2023 4.780 4.860 4.600 4.690 3,151,910 -0.10(-2.09%)
Jun 22, 2023 4.750 5.000 4.670 4.790 374,453 +0.03(+0.63%)
Jun 21, 2023 4.610 4.825 4.600 4.760 238,343 +0.12(+2.59%)
Jun 20, 2023 4.460 4.785 4.380 4.640 354,746 +0.18(+4.04%)
Jun 16, 2023 4.490 4.650 4.420 4.460 151,049 +0.05(+1.13%)
Jun 15, 2023 4.420 4.500 4.340 4.410 122,566 +0.00(+0.00%)
Jun 14, 2023 4.660 4.720 4.365 4.410 224,605 -0.21(-4.55%)
Jun 13, 2023 4.280 4.700 4.260 4.620 197,111 +0.37(+8.71%)
Jun 12, 2023 4.290 4.330 4.130 4.250 151,895 -0.02(-0.47%)
Jun 09, 2023 4.280 4.360 4.220 4.270 63,643 +0.00(+0.00%)
Jun 08, 2023 4.210 4.410 4.180 4.270 158,885 +0.07(+1.67%)
Jun 07, 2023 4.020 4.270 3.960 4.200 86,736 +0.16(+3.96%)
Jun 06, 2023 3.850 4.080 3.760 4.040 68,887 +0.09(+2.28%)
Jun 05, 2023 3.970 4.020 3.790 3.950 123,535 +0.06(+1.54%)
Jun 02, 2023 3.730 3.900 3.645 3.890 110,651 +0.24(+6.58%)
Jun 01, 2023 3.540 3.760 3.515 3.650 180,565 +0.11(+3.11%)
May 31, 2023 3.600 3.650 3.530 3.540 103,619 -0.14(-3.80%)
May 30, 2023 3.690 3.730 3.454 3.680 216,462 -0.11(-2.90%)
May 26, 2023 3.800 3.900 3.630 3.790 89,139 +0.05(+1.34%)
May 25, 2023 3.880 3.970 3.710 3.740 92,008 -0.17(-4.35%)
May 24, 2023 3.970 3.970 3.820 3.910 71,678 -0.09(-2.25%)
May 23, 2023 4.140 4.140 3.935 4.000 80,471 -0.08(-1.96%)
May 22, 2023 3.980 4.100 3.940 4.080 96,916 +0.13(+3.29%)
May 19, 2023 3.890 4.080 3.890 3.950 83,596 +0.07(+1.80%)
May 18, 2023 3.860 3.880 3.700 3.880 102,595 +0.02(+0.52%)
May 17, 2023 3.680 3.930 3.680 3.860 148,313 +0.22(+6.04%)
May 16, 2023 3.700 3.730 3.620 3.640 131,448 -0.10(-2.67%)
May 15, 2023 3.540 3.785 3.482 3.740 130,300 +0.20(+5.65%)
May 12, 2023 3.570 3.650 3.520 3.540 56,675 -0.02(-0.56%)
May 11, 2023 3.630 3.680 3.480 3.560 66,015 -0.10(-2.73%)
May 10, 2023 3.620 3.660 3.553 3.660 111,518 +0.04(+1.10%)
May 09, 2023 3.640 3.710 3.520 3.620 209,877 -0.09(-2.43%)
May 08, 2023 3.860 3.930 3.660 3.710 145,757 -0.12(-3.13%)
May 05, 2023 3.920 3.950 3.795 3.830 108,120 +0.02(+0.52%)
May 04, 2023 3.810 3.900 3.760 3.810 195,752 -0.01(-0.26%)
May 03, 2023 3.570 3.910 3.560 3.820 417,097 +0.32(+9.14%)
May 02, 2023 3.600 3.650 3.405 3.500 329,431 -0.15(-4.11%)
May 01, 2023 3.590 3.730 3.520 3.650 139,447 -0.04(-1.08%)
Apr 28, 2023 3.950 3.985 3.580 3.690 233,581 -0.21(-5.38%)
Apr 27, 2023 4.000 4.000 3.897 3.900 80,291 -0.05(-1.27%)
Apr 26, 2023 3.980 4.090 3.865 3.950 113,008 -0.08(-1.99%)
Apr 25, 2023 4.200 4.210 3.940 4.030 177,709 -0.16(-3.82%)
Apr 24, 2023 4.120 4.260 4.080 4.190 102,494 +0.04(+0.96%)
Apr 21, 2023 4.340 4.340 4.120 4.150 105,414 -0.13(-3.04%)
Apr 20, 2023 4.320 4.410 4.250 4.280 75,431 -0.05(-1.15%)
Apr 19, 2023 4.330 4.380 4.269 4.330 97,305 -0.04(-0.92%)
Apr 18, 2023 4.530 4.530 4.300 4.370 69,943 -0.10(-2.24%)
Apr 17, 2023 4.650 4.686 4.450 4.470 77,777 -0.19(-4.08%)
Apr 14, 2023 4.640 4.690 4.580 4.660 104,036 +0.04(+0.87%)
Apr 13, 2023 4.700 4.741 4.470 4.620 141,197 -0.08(-1.70%)
Apr 12, 2023 4.720 4.770 4.520 4.700 109,143 +0.10(+2.17%)
Apr 11, 2023 4.330 4.650 4.250 4.600 129,493 +0.27(+6.24%)
Apr 10, 2023 4.240 4.400 4.230 4.330 74,481 +0.10(+2.36%)
Apr 06, 2023 4.250 4.345 4.140 4.230 59,819 -0.06(-1.40%)
Apr 05, 2023 4.360 4.360 4.190 4.290 79,407 -0.11(-2.50%)
Apr 04, 2023 4.710 4.710 4.335 4.400 149,094 -0.27(-5.78%)
Apr 03, 2023 4.350 4.990 4.350 4.670 325,072 +0.45(+10.66%)
Mar 31, 2023 4.200 4.322 4.170 4.220 64,507 +0.02(+0.48%)
Mar 30, 2023 4.350 4.440 4.170 4.200 79,831 -0.07(-1.64%)
Mar 29, 2023 4.220 4.380 4.190 4.270 111,806 +0.08(+1.91%)
Mar 28, 2023 4.160 4.310 4.130 4.190 173,051 +0.02(+0.36%)
Mar 27, 2023 4.020 4.190 3.965 4.175 135,980 +0.22(+5.70%)
Mar 24, 2023 3.930 4.030 3.750 3.950 200,750 -0.07(-1.74%)
Mar 23, 2023 4.300 4.460 3.920 4.020 307,998 -0.28(-6.51%)
Mar 22, 2023 4.590 4.630 4.300 4.300 260,170 -0.32(-6.93%)
Mar 21, 2023 4.380 4.640 4.350 4.620 268,991 +0.31(+7.19%)
Mar 20, 2023 4.310 4.590 4.250 4.310 201,909 -0.07(-1.60%)
Mar 17, 2023 4.720 4.772 4.250 4.380 467,114 -0.44(-9.13%)
Mar 16, 2023 4.730 4.860 4.680 4.820 284,311 +0.00(+0.00%)
Mar 15, 2023 4.940 4.940 4.520 4.820 369,411 -0.40(-7.66%)
Mar 14, 2023 5.140 5.330 5.090 5.220 193,181 +0.12(+2.35%)
Mar 13, 2023 5.340 5.460 5.016 5.100 210,949 -0.33(-6.08%)
Mar 10, 2023 5.650 5.650 5.250 5.430 316,370 -0.22(-3.89%)
Mar 09, 2023 5.900 5.940 5.630 5.650 224,908 -0.20(-3.42%)
Mar 08, 2023 5.580 5.900 5.570 5.850 161,272 +0.23(+4.09%)
Mar 07, 2023 5.540 5.715 5.470 5.620 101,566 +0.00(+0.00%)
Mar 06, 2023 5.580 5.710 5.390 5.620 155,735 +0.07(+1.26%)
Mar 03, 2023 5.150 5.620 5.051 5.550 272,227 +0.30(+5.71%)
Mar 02, 2023 5.540 5.611 5.160 5.250 428,681 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.