Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.130 1.190 1.120 1.140 73,200 -0.01(-0.74%)
Feb 27, 2020 1.150 1.160 1.110 1.149 51,720 +0.02(+1.64%)
Feb 26, 2020 1.180 1.210 1.100 1.130 39,687 -0.02(-1.74%)
Feb 25, 2020 1.225 1.225 1.150 1.150 67,152 -0.05(-4.17%)
Feb 24, 2020 1.240 1.255 1.170 1.200 166,596 -0.09(-6.97%)
Feb 21, 2020 1.300 1.334 1.269 1.290 88,000 -0.01(-0.78%)
Feb 20, 2020 1.300 1.455 1.290 1.300 146,575 +0.04(+3.17%)
Feb 19, 2020 1.332 1.358 1.260 1.260 98,421 -0.07(-5.26%)
Feb 18, 2020 1.390 1.390 1.330 1.330 121,897 -0.05(-3.62%)
Feb 14, 2020 1.390 1.470 1.363 1.380 74,500 +0.00(+0.14%)
Feb 13, 2020 1.390 1.460 1.373 1.378 123,803 -0.08(-5.61%)
Feb 12, 2020 1.390 1.483 1.390 1.460 75,596 +0.07(+5.04%)
Feb 11, 2020 1.400 1.475 1.380 1.390 151,111 -0.01(-0.36%)
Feb 10, 2020 1.500 1.540 1.385 1.395 178,966 -0.07(-5.10%)
Feb 07, 2020 1.580 1.588 1.420 1.470 170,500 -0.11(-6.96%)
Feb 06, 2020 1.630 1.630 1.570 1.580 154,915 -0.07(-4.24%)
Feb 05, 2020 1.740 1.740 1.639 1.650 56,829 -0.07(-4.08%)
Feb 04, 2020 1.690 1.730 1.660 1.720 81,474 +0.03(+1.78%)
Feb 03, 2020 1.670 1.700 1.660 1.690 10,995 +0.00(+0.00%)
Jan 31, 2020 1.650 1.710 1.607 1.690 58,300 +0.01(+0.89%)
Jan 30, 2020 1.690 1.717 1.621 1.675 117,724 -0.02(-1.46%)
Jan 29, 2020 1.705 1.730 1.690 1.700 15,866 -0.02(-1.16%)
Jan 28, 2020 1.650 1.720 1.640 1.720 18,595 +0.08(+4.88%)
Jan 27, 2020 1.650 1.655 1.591 1.640 135,843 -0.03(-1.60%)
Jan 24, 2020 1.730 1.730 1.665 1.667 64,300 -0.12(-6.80%)
Jan 23, 2020 1.780 1.812 1.723 1.788 62,657 -0.01(-0.66%)
Jan 22, 2020 1.800 1.820 1.790 1.800 20,859 -0.01(-0.55%)
Jan 21, 2020 1.830 1.830 1.800 1.810 44,506 -0.02(-1.09%)
Jan 17, 2020 1.810 1.839 1.810 1.830 6,700 +0.01(+0.54%)
Jan 16, 2020 1.830 1.850 1.760 1.820 58,773 -0.02(-1.09%)
Jan 15, 2020 1.850 1.890 1.840 1.840 16,426 -0.02(-1.08%)
Jan 14, 2020 1.830 1.940 1.830 1.860 44,966 +0.02(+1.09%)
Jan 13, 2020 1.840 1.950 1.810 1.840 29,041 +0.00(+0.00%)
Jan 10, 2020 1.840 1.850 1.810 1.840 36,900 +0.01(+0.55%)
Jan 09, 2020 1.870 1.870 1.820 1.830 29,948 -0.02(-1.08%)
Jan 08, 2020 1.948 1.948 1.850 1.850 75,067 +0.00(+0.00%)
Jan 07, 2020 1.980 1.980 1.850 1.850 63,011 -0.11(-5.61%)
Jan 06, 2020 1.910 1.980 1.880 1.960 74,642 +0.04(+2.08%)
Jan 03, 2020 2.040 2.040 1.915 1.920 174,100 -0.12(-5.82%)
Jan 02, 2020 2.130 2.150 2.000 2.039 59,537 -0.11(-5.18%)
Dec 31, 2019 2.110 2.165 2.100 2.150 92,400 +0.05(+2.38%)
Dec 30, 2019 2.000 2.140 1.984 2.100 78,937 +0.08(+3.96%)
Dec 27, 2019 2.160 2.160 2.020 2.020 64,300 -0.04(-1.94%)
Dec 26, 2019 2.050 2.087 2.030 2.060 75,615 +0.01(+0.49%)
Dec 24, 2019 2.070 2.120 2.000 2.050 190,200 +0.05(+2.50%)
Dec 23, 2019 1.950 2.030 1.920 2.000 159,859 +0.11(+5.82%)
Dec 20, 2019 1.850 1.920 1.830 1.890 78,900 +0.03(+1.61%)
Dec 19, 2019 1.750 1.880 1.740 1.860 157,656 +0.16(+9.41%)
Dec 18, 2019 1.630 1.730 1.610 1.700 98,007 +0.08(+4.94%)
Dec 17, 2019 1.660 1.660 1.590 1.620 110,511 -0.07(-4.14%)
Dec 16, 2019 1.650 1.710 1.630 1.690 118,000 +0.04(+2.42%)
Dec 13, 2019 1.620 1.730 1.600 1.650 93,800 +0.03(+1.85%)
Dec 12, 2019 1.590 1.705 1.590 1.620 266,134 +0.03(+1.89%)
Dec 11, 2019 1.610 1.620 1.580 1.590 61,230 -0.02(-1.24%)
Dec 10, 2019 1.640 1.650 1.590 1.610 59,196 -0.01(-0.62%)
Dec 09, 2019 1.600 1.690 1.570 1.620 210,310 +0.00(+0.00%)
Dec 06, 2019 1.620 1.640 1.580 1.620 132,400 +0.04(+2.53%)
Dec 05, 2019 1.650 1.650 1.570 1.580 152,080 -0.04(-2.47%)
Dec 04, 2019 1.660 1.700 1.610 1.620 118,607 -0.02(-1.22%)
Dec 03, 2019 1.630 1.650 1.620 1.640 79,787 -0.02(-1.20%)
Dec 02, 2019 1.740 1.750 1.650 1.660 205,019 -0.08(-4.41%)
Nov 29, 2019 1.631 1.736 1.620 1.736 63,000 +0.11(+6.53%)
Nov 27, 2019 1.600 1.660 1.600 1.630 114,600 +0.02(+1.24%)
Nov 26, 2019 1.630 1.680 1.590 1.610 319,325 +0.00(+0.00%)
Nov 25, 2019 1.620 1.680 1.570 1.610 643,587 -0.02(-1.23%)
Nov 22, 2019 1.650 1.700 1.570 1.630 345,500 +0.03(+2.00%)
Nov 21, 2019 1.630 1.750 1.560 1.598 148,222 -0.01(-0.74%)
Nov 20, 2019 1.730 1.730 1.610 1.610 76,173 -0.07(-4.17%)
Nov 19, 2019 1.830 1.840 1.650 1.680 144,991 -0.12(-6.67%)
Nov 18, 2019 1.900 1.900 1.800 1.800 48,874 -0.11(-5.76%)
Nov 15, 2019 1.880 1.920 1.800 1.910 37,600 +0.07(+3.81%)
Nov 14, 2019 1.870 1.910 1.780 1.840 73,244 -0.05(-2.65%)
Nov 13, 2019 1.880 1.960 1.880 1.890 2,759 -0.01(-0.53%)
Nov 12, 2019 1.910 1.970 1.890 1.900 7,779 -0.03(-1.55%)
Nov 11, 2019 1.930 1.980 1.855 1.930 108,882 +0.03(+1.58%)
Nov 08, 2019 1.920 1.950 1.900 1.900 33,700 -0.04(-2.06%)
Nov 07, 2019 1.990 1.990 1.920 1.940 17,626 -0.03(-1.52%)
Nov 06, 2019 1.980 2.005 1.950 1.970 17,863 -0.02(-1.01%)
Nov 05, 2019 2.000 2.035 1.960 1.990 8,702 -0.01(-0.50%)
Nov 04, 2019 2.010 2.070 1.950 2.000 37,736 -0.01(-0.66%)
Nov 01, 2019 2.150 2.150 2.000 2.013 14,500 +0.02(+1.17%)
Oct 31, 2019 2.010 2.020 1.950 1.990 20,357 -0.03(-1.24%)
Oct 30, 2019 2.080 2.121 2.000 2.015 59,627 -0.03(-1.71%)
Oct 29, 2019 2.020 2.130 2.000 2.050 52,980 +0.00(+0.00%)
Oct 28, 2019 2.080 2.164 2.010 2.050 33,783 -0.04(-1.91%)
Oct 25, 2019 2.020 2.132 2.020 2.090 28,400 +0.06(+2.96%)
Oct 24, 2019 2.060 2.146 2.010 2.030 23,967 -0.03(-1.46%)
Oct 23, 2019 1.940 2.150 1.940 2.060 47,054 +0.11(+5.64%)
Oct 22, 2019 1.970 2.010 1.910 1.950 32,477 -0.03(-1.52%)
Oct 21, 2019 2.020 2.020 1.940 1.980 1,872 -0.04(-1.98%)
Oct 18, 2019 2.060 2.070 1.950 2.020 16,200 -0.05(-2.42%)
Oct 17, 2019 2.100 2.145 2.050 2.070 16,582 -0.03(-1.43%)
Oct 16, 2019 2.060 2.144 2.010 2.100 42,466 +0.05(+2.44%)
Oct 15, 2019 2.050 2.100 2.050 2.050 15,041 -0.01(-0.49%)
Oct 14, 2019 2.070 2.090 1.980 2.060 43,116 +0.01(+0.49%)
Oct 11, 2019 2.120 2.131 2.050 2.050 51,200 -0.03(-1.44%)
Oct 10, 2019 2.040 2.210 2.000 2.080 49,490 +0.07(+3.48%)
Oct 09, 2019 2.000 2.090 1.970 2.010 81,121 +0.01(+0.50%)
Oct 08, 2019 1.940 2.000 1.880 2.000 49,148 +0.06(+3.09%)
Oct 07, 2019 1.920 2.010 1.870 1.940 75,373 +0.00(+0.00%)
Oct 04, 2019 1.950 1.960 1.920 1.940 5,400 -0.02(-1.02%)
Oct 03, 2019 1.890 1.960 1.870 1.960 17,695 +0.11(+5.95%)
Oct 02, 2019 1.980 1.990 1.800 1.850 36,992 -0.13(-6.57%)
Oct 01, 2019 1.990 2.010 1.980 1.980 1,351 -0.01(-0.50%)
Sep 30, 2019 2.000 2.090 1.970 1.990 23,065 +0.01(+0.51%)
Sep 27, 2019 1.980 2.095 1.980 1.980 2,200 -0.01(-0.50%)
Sep 26, 2019 1.970 2.080 1.950 1.990 15,698 -0.01(-0.50%)
Sep 25, 2019 2.000 2.050 1.990 2.000 29,319 +0.00(+0.00%)
Sep 24, 2019 2.060 2.141 2.000 2.000 2,707 -0.06(-2.91%)
Sep 23, 2019 2.110 2.122 2.060 2.060 631 -0.07(-3.29%)
Sep 20, 2019 2.160 2.170 2.050 2.130 18,800 -0.01(-0.47%)
Sep 19, 2019 1.990 2.170 1.990 2.140 37,411 +0.14(+7.00%)
Sep 18, 2019 2.090 2.116 1.950 2.000 19,627 -0.10(-4.76%)
Sep 17, 2019 2.040 2.150 2.040 2.100 14,852 +0.05(+2.44%)
Sep 16, 2019 2.010 2.080 2.010 2.050 5,309 +0.01(+0.49%)
Sep 13, 2019 2.080 2.130 2.010 2.040 23,400 -0.05(-2.39%)
Sep 12, 2019 2.120 2.140 2.075 2.090 16,276 -0.04(-2.11%)
Sep 11, 2019 2.070 2.144 1.950 2.135 57,136 +0.07(+3.64%)
Sep 10, 2019 1.990 2.110 1.920 2.060 35,138 +0.06(+3.00%)
Sep 09, 2019 1.870 2.080 1.870 2.000 39,270 +0.14(+7.53%)
Sep 06, 2019 1.830 1.950 1.830 1.860 13,000 +0.03(+1.64%)
Sep 05, 2019 1.910 1.990 1.830 1.830 24,980 +0.00(+0.00%)
Sep 04, 2019 1.910 2.020 1.800 1.830 111,635 -0.08(-4.19%)
Sep 03, 2019 1.980 2.000 1.900 1.910 19,895 -0.09(-4.50%)
Aug 30, 2019 2.060 2.105 2.000 2.000 17,400 -0.06(-2.91%)
Aug 29, 2019 2.060 2.140 1.990 2.060 6,777 -0.07(-3.29%)
Aug 28, 2019 2.040 2.210 1.970 2.130 30,570 +0.07(+3.40%)
Aug 27, 2019 1.980 2.060 1.960 2.060 2,377 +0.11(+5.64%)
Aug 26, 2019 1.960 1.960 1.950 1.950 4,088 -0.04(-2.01%)
Aug 23, 2019 2.020 2.047 1.950 1.990 32,900 -0.02(-1.00%)
Aug 22, 2019 2.047 2.047 2.000 2.010 3,476 -0.02(-0.99%)
Aug 21, 2019 2.030 2.060 2.020 2.030 12,297 +0.03(+1.50%)
Aug 20, 2019 2.020 2.020 1.950 2.000 2,469 +0.04(+2.04%)
Aug 19, 2019 1.940 2.050 1.931 1.960 15,613 +0.03(+1.55%)
Aug 16, 2019 1.810 1.970 1.810 1.930 25,300 +0.12(+6.63%)
Aug 15, 2019 1.800 1.820 1.720 1.810 37,650 +0.00(+0.00%)
Aug 14, 2019 1.840 1.860 1.790 1.810 26,353 -0.05(-2.95%)
Aug 13, 2019 1.900 1.906 1.830 1.865 3,540 +0.01(+0.81%)
Aug 12, 2019 1.850 1.859 1.850 1.850 6,611 +0.02(+1.09%)
Aug 09, 2019 1.870 1.880 1.820 1.830 6,700 -0.06(-3.17%)
Aug 08, 2019 1.900 1.935 1.830 1.890 42,600 +0.00(+0.00%)
Aug 07, 2019 1.920 1.920 1.850 1.890 39,911 -0.04(-2.07%)
Aug 06, 2019 1.980 2.000 1.921 1.930 23,027 -0.03(-1.53%)
Aug 05, 2019 1.960 2.030 1.920 1.960 24,149 -0.03(-1.51%)
Aug 02, 2019 2.010 2.027 1.900 1.990 20,900 -0.04(-1.97%)
Aug 01, 2019 2.120 2.130 1.900 2.030 44,657 -0.12(-5.57%)
Jul 31, 2019 2.080 2.150 2.030 2.150 19,145 +0.09(+4.35%)
Jul 30, 2019 2.215 2.215 2.020 2.060 64,249 -0.15(-6.79%)
Jul 29, 2019 2.220 2.288 2.210 2.210 13,369 +0.01(+0.45%)
Jul 26, 2019 2.190 2.320 2.100 2.200 38,300 +0.09(+4.27%)
Jul 25, 2019 2.130 2.230 2.100 2.110 53,795 +0.01(+0.48%)
Jul 24, 2019 2.280 2.300 2.000 2.100 60,585 -0.20(-8.70%)
Jul 23, 2019 2.280 2.300 2.280 2.300 11,708 +0.02(+0.88%)
Jul 22, 2019 2.310 2.310 2.200 2.280 20,884 -0.04(-1.72%)
Jul 19, 2019 2.340 2.350 2.250 2.320 20,200 +0.02(+0.87%)
Jul 18, 2019 2.370 2.370 2.300 2.300 7,195 -0.01(-0.43%)
Jul 17, 2019 2.300 2.315 2.280 2.310 3,796 -0.01(-0.43%)
Jul 16, 2019 2.260 2.359 2.220 2.320 47,417 +0.07(+3.11%)
Jul 15, 2019 2.372 2.372 2.240 2.250 5,547 -0.15(-6.25%)
Jul 12, 2019 2.370 2.440 2.240 2.400 24,300 +0.07(+3.00%)
Jul 11, 2019 2.100 2.390 2.100 2.330 42,309 +0.23(+10.95%)
Jul 10, 2019 2.289 2.289 2.090 2.100 14,669 -0.16(-7.08%)
Jul 09, 2019 2.270 2.331 2.200 2.260 23,288 -0.04(-1.74%)
Jul 08, 2019 2.430 2.430 2.250 2.300 75,739 -0.05(-2.13%)
Jul 05, 2019 2.220 2.420 2.130 2.350 105,500 +0.25(+11.90%)
Jul 03, 2019 2.050 2.125 2.050 2.100 27,000 +0.20(+10.53%)
Jul 02, 2019 2.020 2.060 1.900 1.900 11,955 -0.12(-5.94%)
Jul 01, 2019 2.010 2.020 1.960 2.020 3,032 +0.07(+3.86%)
Jun 28, 2019 1.930 1.960 1.880 1.945 14,500 +0.05(+2.37%)
Jun 27, 2019 1.877 1.921 1.860 1.900 3,764 +0.04(+2.15%)
Jun 26, 2019 1.882 1.882 1.850 1.860 3,844 -0.01(-0.53%)
Jun 25, 2019 1.830 1.870 1.790 1.870 26,481 +0.04(+2.19%)
Jun 24, 2019 1.840 1.885 1.830 1.830 7,007 +0.00(+0.00%)
Jun 21, 2019 1.840 1.883 1.810 1.830 10,300 -0.01(-0.54%)
Jun 20, 2019 1.960 1.960 1.830 1.840 19,459 -0.08(-4.17%)
Jun 19, 2019 1.820 1.920 1.815 1.920 5,027 +0.04(+2.13%)
Jun 18, 2019 1.850 1.950 1.850 1.880 24,917 -0.07(-3.59%)
Jun 17, 2019 1.890 1.950 1.890 1.950 17,970 +0.06(+3.17%)
Jun 14, 2019 1.890 1.910 1.890 1.890 4,000 +0.04(+2.16%)
Jun 13, 2019 1.800 1.940 1.780 1.850 9,203 +0.04(+2.21%)
Jun 12, 2019 1.830 1.882 1.770 1.810 5,590 -0.03(-1.63%)
Jun 11, 2019 1.860 1.900 1.800 1.840 23,755 -0.02(-1.08%)
Jun 10, 2019 1.830 1.920 1.830 1.860 12,953 +0.04(+2.20%)
Jun 07, 2019 1.894 1.902 1.810 1.820 60,600 -0.03(-1.62%)
Jun 06, 2019 1.910 1.940 1.820 1.850 23,891 -0.04(-2.12%)
Jun 05, 2019 1.960 1.986 1.890 1.890 6,321 -0.07(-3.57%)
Jun 04, 2019 1.968 2.050 1.920 1.960 15,153 +0.02(+1.03%)
Jun 03, 2019 1.990 1.990 1.860 1.940 18,314 -0.08(-3.96%)
May 31, 2019 1.980 2.090 1.850 2.020 37,900 +0.03(+1.51%)
May 30, 2019 2.080 2.160 1.990 1.990 14,096 -0.11(-5.24%)
May 29, 2019 1.920 2.115 1.860 2.100 103,684 +0.15(+7.69%)
May 28, 2019 1.950 2.036 1.930 1.950 33,412 -0.01(-0.51%)
May 24, 2019 1.950 2.000 1.930 1.960 56,700 +0.00(+0.00%)
May 23, 2019 2.080 2.130 1.944 1.960 70,164 -0.12(-5.77%)
May 22, 2019 2.170 2.199 2.070 2.080 20,933 -0.12(-5.45%)
May 21, 2019 2.120 2.275 2.100 2.200 71,655 +0.13(+6.28%)
May 20, 2019 2.110 2.110 2.010 2.070 60,260 -0.03(-1.43%)
May 17, 2019 2.290 2.299 2.100 2.100 24,100 -0.25(-10.64%)
May 16, 2019 2.190 2.380 2.160 2.350 26,711 +0.20(+9.30%)
May 15, 2019 2.161 2.197 2.150 2.150 30,635 +0.00(+0.00%)
May 14, 2019 2.120 2.186 2.043 2.150 124,300 +0.00(+0.00%)
May 13, 2019 2.300 2.311 2.110 2.150 60,183 -0.15(-6.52%)
May 10, 2019 2.350 2.350 2.260 2.300 21,000 -0.04(-1.71%)
May 09, 2019 2.324 2.410 2.324 2.340 1,828 -0.07(-2.90%)
May 08, 2019 2.310 2.490 2.310 2.410 17,917 +0.03(+1.26%)
May 07, 2019 2.390 2.449 2.300 2.380 18,210 +0.00(+0.00%)
May 06, 2019 2.470 2.489 2.300 2.380 77,632 -0.13(-5.18%)
May 03, 2019 2.460 2.540 2.380 2.510 61,900 +0.09(+3.72%)
May 02, 2019 2.458 2.547 2.380 2.420 54,358 -0.03(-1.22%)
May 01, 2019 2.420 2.550 2.310 2.450 78,336 +0.01(+0.41%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Apr 01, 2019 2.300 2.480 2.210 2.330 138,147 -0.06(-2.51%)
Mar 29, 2019 2.390 2.660 2.260 2.390 284,200 +0.09(+3.91%)
Mar 28, 2019 2.500 2.500 2.160 2.300 875,271 -0.41(-15.13%)
Mar 27, 2019 2.180 4.300 2.180 2.710 7,176,609 +0.77(+39.69%)
Mar 26, 2019 1.950 1.970 1.865 1.940 35,442 -0.03(-1.52%)
Mar 25, 2019 2.050 2.050 1.955 1.970 29,790 -0.14(-6.64%)
Mar 22, 2019 2.110 2.110 2.110 74 +0.00(+0.00%)
Mar 21, 2019 2.070 2.110 2.070 2.110 3,146 +0.05(+2.41%)
Mar 20, 2019 2.050 2.060 2.050 2.060 1,107 +0.01(+0.50%)
Mar 19, 2019 2.190 2.190 2.050 2.050 2,541 +0.00(+0.00%)
Mar 18, 2019 2.120 2.120 2.030 2.050 45,074 -0.06(-2.84%)
Mar 15, 2019 2.180 2.268 2.110 2.110 3,100 -0.04(-1.86%)
Mar 14, 2019 2.150 2.350 1.950 2.150 24,514 +0.00(+0.00%)
Mar 13, 2019 2.141 2.200 2.141 2.150 19,309 -0.05(-2.27%)
Mar 12, 2019 2.300 2.300 2.130 2.200 14,696 +0.00(+0.00%)
Mar 11, 2019 2.171 2.450 2.171 2.200 19,316 +0.17(+8.37%)
Mar 08, 2019 2.030 2.030 2.030 2.030 600 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 1,478 +0.00(+0.00%)
Mar 06, 2019 2.150 2.630 2.000 2.000 17,394 -0.16(-7.41%)
Mar 05, 2019 1.940 2.200 1.940 2.160 5,261 +0.18(+9.09%)
Mar 04, 2019 1.950 2.260 1.950 1.980 116,927 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.