Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4907 -0.0013 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.432 4.657 4.432 4.520 17,703 -0.08(-1.74%)
Feb 27, 2023 4.640 4.720 4.480 4.600 30,781 +0.12(+2.68%)
Feb 24, 2023 4.400 4.560 4.137 4.480 66,197 -0.01(-0.25%)
Feb 23, 2023 4.800 4.920 4.392 4.491 64,176 -0.31(-6.43%)
Feb 22, 2023 4.960 4.960 4.800 4.800 19,014 +0.08(+1.69%)
Feb 21, 2023 4.858 4.893 4.720 4.720 18,146 -0.21(-4.21%)
Feb 17, 2023 4.960 5.120 4.800 4.927 37,240 -0.14(-2.84%)
Feb 16, 2023 5.345 5.345 5.042 5.071 25,324 -0.27(-5.12%)
Feb 15, 2023 5.360 5.440 5.080 5.345 25,817 +0.02(+0.35%)
Feb 14, 2023 5.600 5.680 5.040 5.326 27,698 +0.34(+6.75%)
Feb 13, 2023 5.440 5.440 4.880 4.990 54,101 -0.11(-2.16%)
Feb 10, 2023 5.280 5.360 4.895 5.100 69,873 -0.19(-3.63%)
Feb 09, 2023 5.736 5.843 5.249 5.292 26,850 -0.26(-4.71%)
Feb 08, 2023 6.080 6.080 5.525 5.554 54,948 -0.45(-7.44%)
Feb 07, 2023 6.000 6.240 5.842 6.000 68,873 +0.00(+0.00%)
Feb 06, 2023 5.912 6.080 5.600 6.000 121,060 +0.48(+8.70%)
Feb 03, 2023 5.360 6.343 5.200 5.520 139,013 +0.16(+3.05%)
Feb 02, 2023 4.800 5.600 4.808 5.357 100,192 +0.68(+14.56%)
Feb 01, 2023 4.480 4.800 4.444 4.676 38,955 +0.20(+4.37%)
Jan 31, 2023 4.400 4.552 4.365 4.480 75,690 +0.05(+1.12%)
Jan 30, 2023 4.480 4.520 4.341 4.430 45,516 -0.09(-1.98%)
Jan 27, 2023 4.560 4.610 4.468 4.520 83,809 -0.02(-0.44%)
Jan 26, 2023 4.540 4.608 4.480 4.540 25,651 +0.06(+1.34%)
Jan 25, 2023 4.436 4.640 4.400 4.480 30,860 -0.08(-1.86%)
Jan 24, 2023 4.840 4.880 4.400 4.565 62,421 -0.24(-4.90%)
Jan 23, 2023 4.800 4.880 4.560 4.800 47,903 +0.00(+0.00%)
Jan 20, 2023 4.880 4.979 4.728 4.800 32,381 -0.16(-3.23%)
Jan 19, 2023 4.960 5.120 4.641 4.960 29,451 -0.15(-3.00%)
Jan 18, 2023 5.200 5.280 5.108 5.114 24,968 -0.01(-0.13%)
Jan 17, 2023 5.280 5.280 5.005 5.120 61,928 -0.08(-1.51%)
Jan 13, 2023 5.280 5.648 5.161 5.198 126,181 -0.07(-1.40%)
Jan 12, 2023 4.792 5.280 4.792 5.272 185,062 +0.55(+11.69%)
Jan 11, 2023 4.640 5.140 4.000 4.720 586,296 +0.17(+3.80%)
Jan 10, 2023 4.480 4.649 4.457 4.547 60,668 +0.06(+1.26%)
Jan 09, 2023 4.560 4.720 4.400 4.490 56,747 +0.01(+0.23%)
Jan 06, 2023 4.400 4.720 4.400 4.480 30,270 -0.00(-0.02%)
Jan 05, 2023 4.640 4.640 4.389 4.481 31,421 +0.00(+0.02%)
Jan 04, 2023 4.246 4.640 4.246 4.480 39,123 +0.23(+5.50%)
Jan 03, 2023 4.225 4.720 4.160 4.246 60,181 +0.02(+0.42%)
Dec 30, 2022 4.080 4.229 3.920 4.229 100,018 +0.15(+3.65%)
Dec 29, 2022 4.000 4.240 3.920 4.080 48,477 +0.12(+3.03%)
Dec 28, 2022 4.000 4.158 3.889 3.960 45,056 +0.04(+1.02%)
Dec 27, 2022 3.920 4.080 3.856 3.920 52,298 -0.11(-2.80%)
Dec 23, 2022 3.920 4.240 3.880 4.033 62,209 +0.11(+2.88%)
Dec 22, 2022 4.080 4.320 3.912 3.920 44,041 -0.28(-6.67%)
Dec 21, 2022 4.080 4.392 3.960 4.200 106,322 +0.12(+2.94%)
Dec 20, 2022 4.080 4.366 4.004 4.080 56,515 -0.04(-0.97%)
Dec 19, 2022 4.162 4.400 3.990 4.120 64,330 -0.27(-6.14%)
Dec 16, 2022 4.320 4.492 4.162 4.390 45,160 +0.04(+0.83%)
Dec 15, 2022 4.320 4.560 4.211 4.354 43,015 +0.02(+0.55%)
Dec 14, 2022 4.707 4.720 4.320 4.330 43,593 -0.15(-3.25%)
Dec 13, 2022 4.400 4.800 4.162 4.475 81,096 +0.08(+1.71%)
Dec 12, 2022 4.391 4.560 4.322 4.400 30,344 -0.10(-2.22%)
Dec 09, 2022 4.400 4.732 4.320 4.500 39,969 -0.07(-1.63%)
Dec 08, 2022 4.582 4.801 4.488 4.574 19,918 -0.23(-4.70%)
Dec 07, 2022 4.994 4.994 4.558 4.800 31,168 -0.19(-3.82%)
Dec 06, 2022 4.800 5.000 4.490 4.990 35,601 +0.39(+8.49%)
Dec 05, 2022 5.039 5.039 4.497 4.600 36,222 -0.20(-4.15%)
Dec 02, 2022 4.978 5.040 4.643 4.799 25,810 +0.03(+0.62%)
Dec 01, 2022 4.880 5.064 4.720 4.770 30,605 -0.11(-2.26%)
Nov 30, 2022 4.704 4.947 4.480 4.880 48,576 +0.39(+8.62%)
Nov 29, 2022 5.040 5.040 4.480 4.493 131,257 -0.35(-7.20%)
Nov 28, 2022 5.120 5.200 4.841 4.842 34,102 -0.36(-6.91%)
Nov 25, 2022 5.200 5.600 5.200 5.201 21,661 +0.02(+0.31%)
Nov 23, 2022 5.120 5.680 4.916 5.185 52,645 +0.12(+2.39%)
Nov 22, 2022 5.360 5.355 4.994 5.064 89,862 -0.29(-5.38%)
Nov 21, 2022 5.440 5.640 5.040 5.352 86,943 -0.37(-6.50%)
Nov 18, 2022 5.600 6.000 5.520 5.724 49,747 -0.12(-1.99%)
Nov 17, 2022 6.000 6.158 5.680 5.840 34,850 -0.08(-1.42%)
Nov 16, 2022 6.080 6.240 5.689 5.924 64,057 -0.20(-3.20%)
Nov 15, 2022 6.400 6.480 6.040 6.120 68,571 -0.18(-2.92%)
Nov 14, 2022 6.400 6.559 6.000 6.304 61,253 -0.09(-1.38%)
Nov 11, 2022 6.640 6.692 6.000 6.392 71,537 +0.10(+1.54%)
Nov 10, 2022 6.080 6.480 6.080 6.295 40,711 +0.27(+4.49%)
Nov 09, 2022 6.530 6.594 5.683 6.025 73,027 -0.55(-8.37%)
Nov 08, 2022 6.480 6.800 6.080 6.575 56,820 +0.10(+1.47%)
Nov 07, 2022 6.800 6.960 6.160 6.480 67,371 -0.07(-1.14%)
Nov 04, 2022 6.240 6.720 6.109 6.554 113,185 +0.35(+5.69%)
Nov 03, 2022 6.240 6.320 5.840 6.202 104,231 -0.04(-0.62%)
Nov 02, 2022 6.133 6.400 5.761 6.240 171,779 +0.40(+6.83%)
Nov 01, 2022 6.160 6.160 5.458 5.841 82,873 +0.06(+1.12%)
Oct 31, 2022 6.560 6.600 5.456 5.776 122,275 -0.30(-5.00%)
Oct 28, 2022 5.360 6.480 5.360 6.080 164,318 +0.67(+12.43%)
Oct 27, 2022 5.520 5.520 5.200 5.408 102,626 +0.24(+4.66%)
Oct 26, 2022 4.720 6.234 4.576 5.167 744,652 +0.51(+10.85%)
Oct 25, 2022 4.560 4.744 4.278 4.662 40,172 +0.10(+2.28%)
Oct 24, 2022 4.560 4.560 4.400 4.558 34,350 +0.08(+1.73%)
Oct 21, 2022 4.640 4.800 4.464 4.480 27,072 -0.10(-2.27%)
Oct 20, 2022 4.800 4.800 4.481 4.584 27,076 -0.14(-2.88%)
Oct 19, 2022 4.640 4.800 4.436 4.720 83,055 +0.21(+4.57%)
Oct 18, 2022 4.362 4.800 4.322 4.514 65,794 +0.26(+6.09%)
Oct 17, 2022 4.160 4.359 3.960 4.254 72,395 -0.04(-0.97%)
Oct 14, 2022 4.320 4.392 4.010 4.296 71,462 +0.03(+0.81%)
Oct 13, 2022 4.041 4.312 4.000 4.262 45,029 +0.22(+5.46%)
Oct 12, 2022 4.000 4.320 3.838 4.041 53,748 +0.04(+1.02%)
Oct 11, 2022 4.289 4.311 3.977 4.000 97,739 -0.10(-2.34%)
Oct 10, 2022 4.505 4.632 4.001 4.096 102,928 -0.22(-5.20%)
Oct 07, 2022 4.560 4.714 4.240 4.321 75,427 -0.18(-4.08%)
Oct 06, 2022 4.800 4.800 4.480 4.505 22,206 -0.08(-1.64%)
Oct 05, 2022 4.560 4.800 4.465 4.580 33,585 +0.12(+2.58%)
Oct 04, 2022 4.480 4.640 4.438 4.465 29,156 +0.03(+0.61%)
Oct 03, 2022 4.880 4.880 4.080 4.438 75,411 -0.00(-0.05%)
Sep 30, 2022 4.480 4.640 4.400 4.440 30,148 +0.02(+0.36%)
Sep 29, 2022 4.480 4.560 4.320 4.424 76,165 -0.04(-1.00%)
Sep 28, 2022 4.560 4.640 4.400 4.469 54,440 -0.10(-2.10%)
Sep 27, 2022 4.617 4.786 4.525 4.565 17,064 +0.06(+1.24%)
Sep 26, 2022 4.720 4.960 4.400 4.509 62,757 -0.37(-7.62%)
Sep 23, 2022 4.743 5.120 4.600 4.881 76,210 +0.14(+2.90%)
Sep 22, 2022 4.880 4.880 4.487 4.743 84,864 -0.10(-2.00%)
Sep 21, 2022 5.120 5.160 4.800 4.840 34,106 -0.07(-1.42%)
Sep 20, 2022 5.040 5.198 4.808 4.910 60,403 -0.01(-0.21%)
Sep 19, 2022 5.024 5.336 4.576 4.920 107,533 +0.12(+2.50%)
Sep 16, 2022 5.840 5.840 4.800 4.800 94,426 -0.42(-8.05%)
Sep 15, 2022 5.360 5.508 5.220 5.220 23,714 -0.04(-0.75%)
Sep 14, 2022 5.320 5.598 5.259 5.259 33,771 -0.06(-1.14%)
Sep 13, 2022 5.200 5.575 5.200 5.320 67,905 -0.14(-2.51%)
Sep 12, 2022 5.808 5.840 5.440 5.457 44,776 -0.30(-5.26%)
Sep 09, 2022 5.760 5.960 5.760 5.760 33,391 -0.08(-1.37%)
Sep 08, 2022 5.920 5.960 5.634 5.840 61,645 -0.06(-1.07%)
Sep 07, 2022 5.680 5.920 5.530 5.903 82,280 +0.22(+3.94%)
Sep 06, 2022 5.840 5.920 5.600 5.679 59,423 -0.16(-2.75%)
Sep 02, 2022 5.920 5.920 5.600 5.840 57,553 -0.06(-1.08%)
Sep 01, 2022 5.992 6.000 5.600 5.904 58,736 -0.06(-0.94%)
Aug 31, 2022 6.160 6.239 5.616 5.960 63,561 -0.14(-2.30%)
Aug 30, 2022 6.160 6.384 6.010 6.100 30,348 +0.10(+1.67%)
Aug 29, 2022 6.400 6.400 5.760 6.000 90,178 -0.21(-3.35%)
Aug 26, 2022 6.400 6.664 6.080 6.208 74,194 -0.27(-4.20%)
Aug 25, 2022 6.809 6.855 6.440 6.480 29,383 -0.23(-3.44%)
Aug 24, 2022 6.800 7.040 6.571 6.711 48,956 +0.09(+1.30%)
Aug 23, 2022 6.856 6.899 6.480 6.625 150,065 -0.49(-6.90%)
Aug 22, 2022 6.880 7.120 6.410 7.116 68,954 +0.12(+1.74%)
Aug 19, 2022 7.095 7.200 6.728 6.994 42,048 -0.06(-0.82%)
Aug 18, 2022 7.520 7.599 6.880 7.052 43,869 -0.39(-5.22%)
Aug 17, 2022 7.520 7.586 6.696 7.440 87,416 -0.00(-0.05%)
Aug 16, 2022 7.600 7.839 6.961 7.444 92,138 -0.16(-2.06%)
Aug 15, 2022 7.760 8.160 7.160 7.601 57,027 -0.31(-3.87%)
Aug 12, 2022 7.840 8.479 7.402 7.906 291,336 +0.68(+9.35%)
Aug 11, 2022 7.600 7.600 7.112 7.230 26,985 +0.11(+1.54%)
Aug 10, 2022 7.120 7.523 7.040 7.121 46,128 +0.00(+0.01%)
Aug 09, 2022 7.360 7.477 6.880 7.120 97,888 -0.56(-7.27%)
Aug 08, 2022 8.640 8.640 7.360 7.678 144,870 -0.32(-4.02%)
Aug 05, 2022 7.112 8.800 7.046 8.000 290,920 +0.88(+12.40%)
Aug 04, 2022 6.800 7.120 6.382 7.118 139,074 +0.63(+9.69%)
Aug 03, 2022 6.160 6.800 6.098 6.489 105,768 +0.57(+9.61%)
Aug 02, 2022 5.760 6.160 5.520 5.920 81,095 +0.10(+1.73%)
Aug 01, 2022 5.520 5.902 5.440 5.819 55,547 +0.34(+6.27%)
Jul 29, 2022 5.440 5.600 5.313 5.476 33,219 -0.02(-0.36%)
Jul 28, 2022 5.502 5.680 5.288 5.496 44,166 +0.05(+0.85%)
Jul 27, 2022 5.484 5.664 5.384 5.450 60,965 +0.00(+0.03%)
Jul 26, 2022 5.680 5.680 5.200 5.448 38,073 -0.31(-5.40%)
Jul 25, 2022 5.758 6.064 5.662 5.759 62,598 +0.01(+0.15%)
Jul 22, 2022 5.600 5.760 5.566 5.750 58,556 +0.27(+4.87%)
Jul 21, 2022 5.600 5.760 5.307 5.483 26,630 +0.11(+1.99%)
Jul 20, 2022 4.880 5.760 4.880 5.376 138,463 +0.29(+5.76%)
Jul 19, 2022 5.120 5.200 4.848 5.083 54,118 -0.02(-0.30%)
Jul 18, 2022 4.895 5.200 4.895 5.098 46,328 +0.20(+4.15%)
Jul 15, 2022 5.072 5.200 4.645 4.895 75,949 +0.04(+0.81%)
Jul 14, 2022 4.760 5.040 4.663 4.856 60,460 -0.12(-2.46%)
Jul 13, 2022 5.244 5.280 4.712 4.978 109,695 +0.02(+0.37%)
Jul 12, 2022 5.386 5.481 4.896 4.960 83,475 -0.36(-6.72%)
Jul 11, 2022 5.514 5.600 5.200 5.318 97,992 -0.20(-3.67%)
Jul 08, 2022 5.520 5.984 5.457 5.520 197,681 -0.32(-5.48%)
Jul 07, 2022 5.760 6.000 5.760 5.840 20,576 +0.08(+1.36%)
Jul 06, 2022 5.600 6.000 5.441 5.762 86,465 +0.32(+5.88%)
Jul 05, 2022 5.600 5.584 4.932 5.442 35,066 -0.14(-2.47%)
Jul 01, 2022 5.760 6.078 5.440 5.579 25,564 -0.10(-1.71%)
Jun 30, 2022 5.659 5.885 5.600 5.676 22,255 -0.03(-0.59%)
Jun 29, 2022 6.001 6.001 5.560 5.710 39,735 -0.34(-5.67%)
Jun 28, 2022 6.400 6.752 6.000 6.053 60,550 -0.28(-4.47%)
Jun 27, 2022 6.067 6.632 6.049 6.336 67,453 +0.26(+4.21%)
Jun 24, 2022 5.520 6.080 5.396 6.080 71,189 +0.52(+9.35%)
Jun 23, 2022 5.280 5.680 4.930 5.560 70,117 +0.22(+4.04%)
Jun 22, 2022 4.900 5.424 4.900 5.344 56,397 +0.44(+9.06%)
Jun 21, 2022 5.120 5.183 4.838 4.900 58,669 +0.02(+0.44%)
Jun 17, 2022 5.054 5.306 4.878 4.878 41,642 -0.13(-2.63%)
Jun 16, 2022 4.960 5.198 4.881 5.010 44,598 +0.13(+2.67%)
Jun 15, 2022 5.092 5.248 4.800 4.880 60,773 -0.16(-3.21%)
Jun 14, 2022 4.954 5.410 4.682 5.042 82,737 +0.00(+0.02%)
Jun 13, 2022 4.880 5.120 4.574 5.041 98,275 -0.11(-2.08%)
Jun 10, 2022 5.132 5.420 5.072 5.148 42,358 -0.13(-2.38%)
Jun 09, 2022 5.360 5.439 5.160 5.274 44,315 -0.21(-3.77%)
Jun 08, 2022 5.521 5.600 5.440 5.480 29,278 +0.04(+0.74%)
Jun 07, 2022 5.280 5.680 5.252 5.440 44,410 +0.16(+3.06%)
Jun 06, 2022 5.200 5.280 5.120 5.278 44,403 +0.14(+2.63%)
Jun 03, 2022 5.280 5.280 5.064 5.143 68,743 -0.21(-3.90%)
Jun 02, 2022 5.280 5.440 5.200 5.352 53,094 +0.08(+1.61%)
Jun 01, 2022 5.440 5.558 5.076 5.267 89,871 -0.13(-2.43%)
May 31, 2022 5.529 5.759 5.099 5.398 125,939 -0.20(-3.60%)
May 27, 2022 5.587 5.680 5.326 5.600 75,252 +0.27(+5.15%)
May 26, 2022 5.520 5.760 4.960 5.326 119,008 -0.14(-2.65%)
May 25, 2022 5.600 5.762 5.281 5.470 73,186 -0.04(-0.70%)
May 24, 2022 5.600 5.873 5.041 5.509 160,637 -0.22(-3.87%)
May 23, 2022 6.160 6.240 5.680 5.730 96,049 +0.13(+2.33%)
May 20, 2022 6.480 6.559 5.440 5.600 180,267 -0.50(-8.18%)
May 19, 2022 6.732 6.972 5.929 6.099 118,078 -0.61(-9.04%)
May 18, 2022 6.640 7.519 6.400 6.706 63,670 +0.21(+3.28%)
May 17, 2022 6.480 6.639 6.160 6.493 30,055 +0.32(+5.13%)
May 16, 2022 6.400 6.714 5.807 6.176 96,199 -0.12(-1.94%)
May 13, 2022 5.712 7.018 5.712 6.298 161,440 +0.71(+12.63%)
May 12, 2022 5.600 5.627 4.960 5.592 154,498 -0.04(-0.63%)
May 11, 2022 6.098 6.239 5.520 5.627 93,567 -0.34(-5.71%)
May 10, 2022 6.561 6.561 5.763 5.968 83,433 -0.03(-0.55%)
May 09, 2022 6.437 6.600 5.921 6.001 114,609 -0.59(-8.92%)
May 06, 2022 6.720 6.996 6.480 6.589 127,789 -0.44(-6.22%)
May 05, 2022 7.320 7.360 6.562 7.026 68,074 -0.29(-4.02%)
May 04, 2022 6.800 7.360 6.721 7.320 87,312 +0.52(+7.71%)
May 03, 2022 6.800 6.960 6.561 6.796 62,855 -0.05(-0.77%)
May 02, 2022 6.240 7.118 5.760 6.849 231,777 +0.63(+10.14%)
Apr 29, 2022 6.800 7.040 6.120 6.218 192,066 -0.48(-7.21%)
Apr 28, 2022 7.200 7.359 6.560 6.702 142,311 -0.50(-6.88%)
Apr 27, 2022 7.360 7.360 6.961 7.197 66,545 -0.01(-0.08%)
Apr 26, 2022 7.280 8.080 7.040 7.202 191,649 -0.09(-1.21%)
Apr 25, 2022 6.880 7.360 6.825 7.290 69,270 +0.10(+1.37%)
Apr 22, 2022 7.175 7.280 6.880 7.192 115,349 -0.11(-1.55%)
Apr 21, 2022 7.760 7.752 6.960 7.306 142,480 -0.29(-3.87%)
Apr 20, 2022 8.000 8.160 7.448 7.600 84,738 -0.56(-6.86%)
Apr 19, 2022 8.080 8.320 7.920 8.160 72,855 +0.24(+3.02%)
Apr 18, 2022 9.120 9.120 7.887 7.921 121,138 -0.96(-10.80%)
Apr 14, 2022 8.160 9.200 8.000 8.880 153,515 +0.72(+8.82%)
Apr 13, 2022 7.600 8.240 7.600 8.160 85,851 +0.69(+9.22%)
Apr 12, 2022 7.360 7.790 7.360 7.471 96,933 -0.09(-1.23%)
Apr 11, 2022 8.080 8.081 7.456 7.564 171,714 -0.68(-8.20%)
Apr 08, 2022 8.320 8.320 8.080 8.240 83,708 -0.08(-0.96%)
Apr 07, 2022 8.640 8.641 8.160 8.320 130,209 -0.16(-1.89%)
Apr 06, 2022 8.720 8.959 8.320 8.480 122,067 -0.48(-5.36%)
Apr 05, 2022 9.360 9.360 8.880 8.960 115,489 -0.32(-3.45%)
Apr 04, 2022 8.720 9.360 8.560 9.280 164,490 +0.80(+9.43%)
Apr 01, 2022 8.400 8.960 8.400 8.480 140,377 +0.08(+0.95%)
Mar 31, 2022 9.120 9.120 8.360 8.400 203,292 -0.48(-5.41%)
Mar 30, 2022 9.120 9.360 8.640 8.880 170,835 -0.48(-5.13%)
Mar 29, 2022 9.440 9.672 9.280 9.360 86,382 +0.00(+0.00%)
Mar 28, 2022 9.840 9.840 9.040 9.360 133,126 -0.16(-1.68%)
Mar 25, 2022 9.200 9.840 8.400 9.520 349,238 +0.40(+4.39%)
Mar 24, 2022 9.280 9.280 8.800 9.120 94,713 +0.08(+0.88%)
Mar 23, 2022 8.800 9.440 8.400 9.040 588,133 +0.32(+3.67%)
Mar 22, 2022 9.360 9.600 8.560 8.720 545,852 -0.64(-6.84%)
Mar 21, 2022 9.680 9.840 8.720 9.360 320,437 -0.16(-1.68%)
Mar 18, 2022 10.32 10.40 9.440 9.520 355,091 -0.56(-5.56%)
Mar 17, 2022 10.56 10.56 10.00 10.08 215,924 -0.80(-7.35%)
Mar 16, 2022 10.64 11.12 9.920 10.88 357,271 +0.72(+7.09%)
Mar 15, 2022 9.600 10.56 9.280 10.16 185,746 +0.08(+0.79%)
Mar 14, 2022 11.44 11.44 9.760 10.08 325,882 -0.80(-7.35%)
Mar 11, 2022 11.60 11.76 10.80 10.88 201,367 -0.56(-4.90%)
Mar 10, 2022 13.52 13.52 11.36 11.44 155,680 -1.92(-14.37%)
Mar 09, 2022 13.20 13.60 12.88 13.36 75,954 -0.32(-2.34%)
Mar 08, 2022 12.56 13.76 12.32 13.68 115,216 +0.80(+6.21%)
Mar 07, 2022 12.16 12.96 11.48 12.88 108,894 +1.52(+13.38%)
Mar 04, 2022 11.84 11.92 11.04 11.36 159,524 -0.56(-4.70%)
Mar 03, 2022 12.48 12.48 11.84 11.92 56,691 -0.32(-2.61%)
Mar 02, 2022 12.56 12.88 12.24 12.24 48,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.