Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.917 5.039 4.917 4.955 148,667 +0.01(+0.19%)
Feb 27, 2023 4.861 4.964 4.861 4.945 84,825 +0.12(+2.53%)
Feb 24, 2023 4.757 4.842 4.710 4.823 157,487 +0.00(+0.00%)
Feb 23, 2023 4.767 4.847 4.701 4.823 219,518 +0.09(+1.99%)
Feb 22, 2023 4.955 4.978 4.720 4.729 182,918 -0.22(-4.37%)
Feb 21, 2023 5.030 5.074 4.892 4.945 95,376 -0.15(-2.95%)
Feb 17, 2023 5.058 5.105 5.011 5.096 131,318 +0.07(+1.31%)
Feb 16, 2023 5.030 5.138 5.030 5.030 124,190 -0.06(-1.11%)
Feb 15, 2023 5.011 5.119 5.011 5.086 60,918 +0.01(+0.19%)
Feb 14, 2023 5.152 5.169 5.002 5.077 176,398 -0.08(-1.46%)
Feb 13, 2023 5.228 5.284 4.955 5.152 191,935 -0.02(-0.36%)
Feb 10, 2023 4.992 5.204 4.992 5.171 253,858 +0.16(+3.19%)
Feb 09, 2023 4.974 5.086 4.974 5.011 143,780 +0.05(+0.95%)
Feb 08, 2023 5.002 5.105 4.936 4.964 107,983 -0.11(-2.22%)
Feb 07, 2023 4.927 5.077 4.927 5.077 84,787 +0.11(+2.27%)
Feb 06, 2023 5.152 5.155 4.927 4.964 173,410 -0.21(-4.00%)
Feb 03, 2023 5.228 5.246 5.096 5.171 110,958 -0.11(-2.14%)
Feb 02, 2023 5.030 5.303 5.030 5.284 353,183 +0.27(+5.44%)
Feb 01, 2023 4.917 5.096 4.889 5.011 181,065 +0.08(+1.72%)
Jan 31, 2023 4.748 4.952 4.748 4.927 129,081 +0.16(+3.35%)
Jan 30, 2023 4.898 4.898 4.720 4.767 147,343 -0.12(-2.50%)
Jan 27, 2023 4.861 4.983 4.861 4.889 98,660 -0.01(-0.19%)
Jan 26, 2023 4.842 4.917 4.837 4.898 116,494 +0.05(+0.97%)
Jan 25, 2023 4.795 4.880 4.663 4.851 166,769 +0.02(+0.39%)
Jan 24, 2023 4.917 5.030 4.809 4.833 112,432 -0.10(-2.10%)
Jan 23, 2023 4.823 4.978 4.804 4.936 163,728 +0.10(+2.14%)
Jan 20, 2023 4.842 4.889 4.795 4.833 128,143 +0.03(+0.59%)
Jan 19, 2023 4.842 4.889 4.786 4.804 152,112 -0.04(-0.78%)
Jan 18, 2023 4.983 5.038 4.842 4.842 241,960 -0.11(-2.28%)
Jan 17, 2023 4.908 4.997 4.889 4.955 105,938 +0.07(+1.35%)
Jan 13, 2023 4.776 4.922 4.776 4.889 153,097 +0.04(+0.78%)
Jan 12, 2023 4.720 4.870 4.682 4.851 106,006 +0.16(+3.41%)
Jan 11, 2023 4.607 4.767 4.607 4.692 375,958 +0.08(+1.84%)
Jan 10, 2023 4.494 4.645 4.494 4.607 87,644 +0.08(+1.87%)
Jan 09, 2023 4.607 4.635 4.457 4.522 186,157 -0.04(-0.93%)
Jan 06, 2023 4.457 4.635 4.381 4.565 157,123 +0.13(+2.86%)
Jan 05, 2023 4.419 4.504 4.372 4.438 160,522 +0.00(+0.00%)
Jan 04, 2023 4.419 4.504 4.377 4.438 360,383 +0.07(+1.51%)
Jan 03, 2023 4.381 4.400 4.231 4.372 249,402 +0.05(+1.09%)
Dec 30, 2022 4.325 4.353 4.240 4.325 124,166 -0.06(-1.29%)
Dec 29, 2022 4.269 4.400 4.245 4.381 141,331 +0.17(+4.02%)
Dec 28, 2022 4.381 4.419 4.090 4.212 409,919 -0.15(-3.45%)
Dec 27, 2022 4.334 4.400 4.297 4.363 222,446 +0.08(+1.75%)
Dec 23, 2022 4.090 4.334 4.076 4.287 378,017 +0.18(+4.35%)
Dec 22, 2022 4.080 4.184 4.038 4.109 228,016 -0.01(-0.23%)
Dec 21, 2022 4.109 4.316 4.080 4.118 802,090 +0.11(+2.82%)
Dec 20, 2022 4.090 4.127 3.902 4.005 1,042,844 -0.08(-2.07%)
Dec 19, 2022 4.259 4.259 4.071 4.090 122,659 -0.16(-3.76%)
Dec 16, 2022 4.287 4.301 4.137 4.250 324,479 -0.10(-2.38%)
Dec 15, 2022 4.635 4.663 4.325 4.353 154,477 -0.33(-7.03%)
Dec 14, 2022 4.710 4.861 4.626 4.682 264,877 -0.01(-0.20%)
Dec 13, 2022 4.607 4.739 4.527 4.692 586,070 +0.18(+3.96%)
Dec 12, 2022 4.701 4.701 4.494 4.513 214,203 -0.18(-3.81%)
Dec 09, 2022 4.776 4.861 4.635 4.692 222,233 -0.08(-1.77%)
Dec 08, 2022 4.842 4.931 4.748 4.776 112,635 -0.05(-0.97%)
Dec 07, 2022 4.917 4.964 4.814 4.823 125,607 -0.09(-1.91%)
Dec 06, 2022 4.955 4.955 4.833 4.917 175,172 -0.01(-0.19%)
Dec 05, 2022 4.889 5.030 4.889 4.927 147,112 +0.00(+0.00%)
Dec 02, 2022 4.983 5.002 4.870 4.927 95,512 -0.10(-2.06%)
Dec 01, 2022 5.030 5.114 4.960 5.030 90,264 +0.03(+0.56%)
Nov 30, 2022 4.899 5.011 4.778 5.002 134,359 +0.14(+2.88%)
Nov 29, 2022 5.039 5.041 4.853 4.862 126,718 -0.18(-3.52%)
Nov 28, 2022 5.002 5.077 4.974 5.039 122,655 +0.04(+0.75%)
Nov 25, 2022 4.899 5.077 4.846 5.002 48,094 +0.10(+2.10%)
Nov 23, 2022 4.955 4.983 4.815 4.899 222,071 -0.06(-1.13%)
Nov 22, 2022 5.049 5.128 4.946 4.955 177,378 -0.15(-2.93%)
Nov 21, 2022 5.226 5.265 5.105 5.105 145,511 -0.09(-1.80%)
Nov 18, 2022 5.329 5.403 5.189 5.198 174,416 -0.02(-0.36%)
Nov 17, 2022 5.179 5.310 5.105 5.217 113,579 -0.02(-0.36%)
Nov 16, 2022 5.357 5.403 5.217 5.235 93,512 -0.13(-2.43%)
Nov 15, 2022 5.235 5.375 5.198 5.366 186,296 +0.23(+4.55%)
Nov 14, 2022 5.263 5.338 5.114 5.133 396,589 -0.10(-1.96%)
Nov 11, 2022 5.301 5.301 5.119 5.235 183,052 -0.07(-1.23%)
Nov 10, 2022 4.937 5.301 4.937 5.301 295,069 +0.49(+10.08%)
Nov 09, 2022 4.759 4.913 4.713 4.815 378,765 +0.02(+0.39%)
Nov 08, 2022 4.703 4.918 4.666 4.797 173,182 +0.09(+1.98%)
Nov 07, 2022 4.414 4.741 4.414 4.703 220,295 +0.27(+6.11%)
Nov 04, 2022 4.862 4.941 4.199 4.433 310,277 -0.26(-5.57%)
Nov 03, 2022 4.871 4.871 4.657 4.694 155,905 -0.20(-4.01%)
Nov 02, 2022 5.114 5.133 4.881 4.890 135,654 -0.22(-4.38%)
Nov 01, 2022 5.067 5.170 5.030 5.114 146,328 +0.05(+0.92%)
Oct 31, 2022 5.161 5.161 5.021 5.067 151,874 -0.10(-1.99%)
Oct 28, 2022 5.086 5.217 5.021 5.170 112,120 +0.08(+1.65%)
Oct 27, 2022 5.039 5.159 4.983 5.086 117,312 +0.08(+1.68%)
Oct 26, 2022 4.890 5.049 4.890 5.002 118,354 +0.08(+1.71%)
Oct 25, 2022 4.657 4.946 4.657 4.918 124,701 +0.29(+6.25%)
Oct 24, 2022 4.666 4.666 4.535 4.629 78,289 -0.01(-0.20%)
Oct 21, 2022 4.517 4.657 4.386 4.638 104,256 +0.14(+3.11%)
Oct 20, 2022 4.545 4.666 4.465 4.498 81,149 -0.05(-1.03%)
Oct 19, 2022 4.657 4.657 4.479 4.545 117,758 -0.04(-0.81%)
Oct 18, 2022 4.787 4.787 4.545 4.582 92,600 -0.08(-1.80%)
Oct 17, 2022 4.526 4.741 4.526 4.666 123,912 +0.19(+4.17%)
Oct 14, 2022 4.619 4.641 4.451 4.479 104,564 -0.07(-1.44%)
Oct 13, 2022 4.311 4.582 4.227 4.545 204,914 +0.14(+3.18%)
Oct 12, 2022 4.433 4.461 4.321 4.405 90,778 -0.02(-0.42%)
Oct 11, 2022 4.517 4.545 4.395 4.423 58,295 -0.11(-2.47%)
Oct 10, 2022 4.479 4.591 4.461 4.535 105,650 +0.07(+1.67%)
Oct 07, 2022 4.573 4.722 4.433 4.461 68,147 -0.15(-3.24%)
Oct 06, 2022 4.685 4.699 4.591 4.610 78,217 -0.07(-1.40%)
Oct 05, 2022 4.694 4.750 4.647 4.675 102,985 -0.07(-1.57%)
Oct 04, 2022 4.722 4.871 4.694 4.750 151,439 +0.10(+2.21%)
Oct 03, 2022 4.442 4.661 4.414 4.647 102,114 +0.21(+4.62%)
Sep 30, 2022 4.433 4.545 4.433 4.442 112,776 -0.01(-0.21%)
Sep 29, 2022 4.442 4.498 4.358 4.451 114,798 -0.06(-1.24%)
Sep 28, 2022 4.405 4.545 4.377 4.507 97,388 +0.10(+2.33%)
Sep 27, 2022 4.423 4.563 4.363 4.405 129,715 -0.05(-1.05%)
Sep 26, 2022 4.517 4.638 4.405 4.451 107,356 -0.07(-1.65%)
Sep 23, 2022 4.489 4.587 4.456 4.526 169,466 -0.07(-1.42%)
Sep 22, 2022 4.675 4.685 4.582 4.591 109,301 -0.10(-2.19%)
Sep 21, 2022 4.923 4.923 4.666 4.694 219,191 -0.13(-2.71%)
Sep 20, 2022 4.909 4.937 4.811 4.825 115,635 -0.13(-2.64%)
Sep 19, 2022 4.871 4.955 4.731 4.955 133,202 +0.02(+0.38%)
Sep 16, 2022 4.909 4.955 4.834 4.937 489,142 -0.03(-0.56%)
Sep 15, 2022 4.825 5.002 4.777 4.965 224,684 +0.07(+1.53%)
Sep 14, 2022 4.974 4.976 4.853 4.890 136,137 -0.08(-1.69%)
Sep 13, 2022 5.170 5.179 4.965 4.974 151,971 -0.32(-6.00%)
Sep 12, 2022 5.170 5.291 5.165 5.291 112,381 +0.11(+2.16%)
Sep 09, 2022 5.105 5.189 5.086 5.179 112,725 +0.07(+1.46%)
Sep 08, 2022 5.151 5.151 5.049 5.105 141,819 -0.08(-1.62%)
Sep 07, 2022 4.993 5.207 4.950 5.189 388,959 +0.11(+2.21%)
Sep 06, 2022 5.273 5.273 5.002 5.077 348,889 -0.15(-2.86%)
Sep 02, 2022 5.310 5.357 5.189 5.226 255,085 -0.05(-0.88%)
Sep 01, 2022 5.282 5.328 5.189 5.273 319,278 -0.07(-1.39%)
Aug 31, 2022 5.439 5.449 5.328 5.347 160,722 -0.09(-1.70%)
Aug 30, 2022 5.578 5.611 5.402 5.439 226,688 -0.15(-2.65%)
Aug 29, 2022 5.616 5.671 5.514 5.588 138,412 -0.02(-0.33%)
Aug 26, 2022 5.736 5.755 5.597 5.606 119,120 -0.18(-3.04%)
Aug 25, 2022 5.708 5.894 5.643 5.782 246,691 +0.15(+2.63%)
Aug 24, 2022 5.634 5.680 5.597 5.634 222,116 -0.01(-0.16%)
Aug 23, 2022 5.653 5.708 5.597 5.643 158,495 -0.04(-0.65%)
Aug 22, 2022 5.671 5.736 5.616 5.680 139,699 -0.06(-1.13%)
Aug 19, 2022 5.810 5.830 5.717 5.745 191,077 -0.06(-1.12%)
Aug 18, 2022 5.671 5.810 5.671 5.810 239,961 +0.15(+2.62%)
Aug 17, 2022 5.727 5.838 5.616 5.662 213,189 -0.16(-2.71%)
Aug 16, 2022 5.736 5.866 5.690 5.819 253,399 +0.08(+1.45%)
Aug 15, 2022 5.597 5.764 5.560 5.736 247,429 +0.08(+1.48%)
Aug 12, 2022 5.523 5.690 5.477 5.653 219,957 +0.14(+2.52%)
Aug 11, 2022 5.606 5.676 5.504 5.514 238,555 -0.06(-1.16%)
Aug 10, 2022 5.708 5.751 5.569 5.578 352,288 -0.06(-1.15%)
Aug 09, 2022 5.921 5.921 5.588 5.643 330,124 -0.23(-3.94%)
Aug 08, 2022 6.968 6.968 5.796 5.875 1,085,920 -1.22(-17.23%)
Aug 05, 2022 6.811 7.191 6.774 7.098 273,840 +0.25(+3.65%)
Aug 04, 2022 7.080 7.121 6.839 6.848 236,128 -0.24(-3.40%)
Aug 03, 2022 7.107 7.191 6.978 7.089 157,618 +0.06(+0.79%)
Aug 02, 2022 7.033 7.107 6.894 7.033 172,905 +0.05(+0.66%)
Aug 01, 2022 6.904 7.033 6.802 6.987 113,664 +0.07(+1.07%)
Jul 29, 2022 6.931 6.941 6.792 6.913 148,855 -0.03(-0.40%)
Jul 28, 2022 6.876 6.950 6.783 6.941 114,897 +0.08(+1.22%)
Jul 27, 2022 6.718 6.876 6.700 6.857 157,006 +0.25(+3.79%)
Jul 26, 2022 6.589 6.644 6.524 6.607 119,699 -0.01(-0.14%)
Jul 25, 2022 6.598 6.700 6.579 6.616 90,440 +0.01(+0.14%)
Jul 22, 2022 6.663 6.732 6.575 6.607 167,961 -0.03(-0.42%)
Jul 21, 2022 6.653 6.691 6.579 6.635 131,895 -0.03(-0.42%)
Jul 20, 2022 6.579 6.681 6.533 6.663 160,337 +0.08(+1.27%)
Jul 19, 2022 6.450 6.653 6.422 6.579 220,790 +0.21(+3.35%)
Jul 18, 2022 6.357 6.450 6.338 6.366 192,055 +0.04(+0.59%)
Jul 15, 2022 6.366 6.412 6.273 6.329 226,919 +0.08(+1.34%)
Jul 14, 2022 6.292 6.320 6.227 6.246 239,072 -0.06(-0.88%)
Jul 13, 2022 6.459 6.468 6.236 6.301 377,681 -0.30(-4.49%)
Jul 12, 2022 6.348 6.644 6.329 6.598 518,643 +0.28(+4.40%)
Jul 11, 2022 6.450 6.505 6.287 6.320 225,566 -0.19(-2.99%)
Jul 08, 2022 6.477 6.561 6.412 6.514 246,432 +0.02(+0.29%)
Jul 07, 2022 6.348 6.644 6.348 6.496 606,980 +0.22(+3.55%)
Jul 06, 2022 6.431 6.431 6.227 6.273 424,448 -0.13(-2.03%)
Jul 05, 2022 6.125 6.422 6.023 6.403 374,623 +0.14(+2.22%)
Jul 01, 2022 6.218 6.301 5.940 6.264 243,847 +0.00(+0.00%)
Jun 30, 2022 6.005 6.264 5.894 6.264 558,174 +0.22(+3.68%)
Jun 29, 2022 6.153 6.172 5.995 6.042 393,451 -0.13(-2.10%)
Jun 28, 2022 6.125 6.301 6.102 6.172 755,836 +0.04(+0.60%)
Jun 27, 2022 5.940 6.236 5.863 6.134 543,943 +0.27(+4.58%)
Jun 24, 2022 5.514 5.958 5.514 5.866 8,325,001 +0.33(+6.03%)
Jun 23, 2022 5.532 5.643 5.449 5.532 413,690 -0.02(-0.33%)
Jun 22, 2022 5.458 5.685 5.458 5.551 614,130 +0.03(+0.50%)
Jun 21, 2022 5.477 5.764 5.430 5.523 713,600 +0.09(+1.71%)
Jun 17, 2022 5.365 5.485 5.310 5.430 424,875 +0.11(+2.09%)
Jun 16, 2022 5.319 5.384 5.097 5.319 442,993 -0.06(-1.03%)
Jun 15, 2022 5.375 5.569 5.375 5.375 379,502 +0.00(+0.00%)
Jun 14, 2022 5.171 5.398 5.152 5.375 273,941 +0.26(+5.07%)
Jun 13, 2022 5.152 5.199 5.046 5.115 340,743 -0.22(-4.17%)
Jun 10, 2022 5.282 5.356 5.199 5.338 232,392 +0.02(+0.35%)
Jun 09, 2022 5.319 5.328 5.162 5.319 435,760 +0.01(+0.17%)
Jun 08, 2022 5.569 5.680 5.310 5.310 397,920 -0.26(-4.66%)
Jun 07, 2022 5.819 5.986 5.551 5.569 804,546 -0.32(-5.50%)
Jun 06, 2022 6.042 6.079 5.801 5.894 323,032 -0.10(-1.70%)
Jun 03, 2022 6.125 6.144 5.968 5.995 209,013 -0.19(-3.00%)
Jun 02, 2022 6.125 6.283 6.125 6.181 174,868 +0.08(+1.37%)
Jun 01, 2022 5.978 6.162 5.978 6.097 448,740 +0.17(+2.80%)
May 31, 2022 5.987 6.056 5.904 5.932 259,763 -0.09(-1.53%)
May 27, 2022 5.803 6.038 5.803 6.024 171,678 +0.21(+3.65%)
May 26, 2022 5.536 5.826 5.508 5.812 271,777 +0.30(+5.52%)
May 25, 2022 5.388 5.591 5.351 5.508 205,517 +0.12(+2.22%)
May 24, 2022 5.628 5.660 5.333 5.388 265,580 -0.32(-5.65%)
May 23, 2022 5.747 5.840 5.674 5.711 1,481,116 -0.04(-0.64%)
May 20, 2022 5.867 5.867 5.618 5.747 164,092 -0.01(-0.16%)
May 19, 2022 5.729 5.849 5.729 5.757 171,461 -0.05(-0.79%)
May 18, 2022 5.950 5.968 5.734 5.803 153,620 -0.18(-2.93%)
May 17, 2022 5.932 6.024 5.876 5.978 225,780 +0.17(+2.85%)
May 16, 2022 5.775 5.922 5.674 5.812 242,746 +0.00(+0.00%)
May 13, 2022 5.895 6.236 5.784 5.812 549,009 -0.14(-2.32%)
May 12, 2022 5.701 5.971 5.618 5.950 406,481 +0.17(+3.03%)
May 11, 2022 5.729 6.051 5.720 5.775 629,174 +0.06(+0.97%)
May 10, 2022 5.582 6.033 5.582 5.720 553,294 +0.41(+7.63%)
May 09, 2022 5.305 5.416 5.250 5.315 461,119 -0.14(-2.53%)
May 06, 2022 5.471 5.492 5.268 5.453 611,047 -0.06(-1.17%)
May 05, 2022 5.665 5.720 5.436 5.517 1,219,369 -0.22(-3.85%)
May 04, 2022 5.692 5.757 5.508 5.738 211,257 +0.05(+0.81%)
May 03, 2022 5.922 5.922 5.655 5.692 287,657 -0.17(-2.98%)
May 02, 2022 5.757 5.867 5.683 5.867 1,097,706 +0.09(+1.59%)
Apr 29, 2022 5.720 5.886 5.665 5.775 322,302 -0.03(-0.48%)
Apr 28, 2022 5.646 5.821 5.517 5.803 399,172 +0.22(+3.96%)
Apr 27, 2022 5.609 5.692 5.563 5.582 164,968 -0.04(-0.66%)
Apr 26, 2022 5.803 5.803 5.586 5.618 168,734 -0.20(-3.48%)
Apr 25, 2022 5.738 5.849 5.711 5.821 218,664 -0.03(-0.47%)
Apr 22, 2022 5.996 6.070 5.812 5.849 212,208 -0.24(-3.93%)
Apr 21, 2022 6.254 6.272 6.070 6.088 155,387 -0.09(-1.49%)
Apr 20, 2022 6.024 6.291 6.024 6.180 191,103 +0.07(+1.21%)
Apr 19, 2022 5.766 6.120 5.757 6.107 325,945 +0.39(+6.76%)
Apr 18, 2022 6.097 6.111 5.669 5.720 382,106 -0.43(-7.04%)
Apr 14, 2022 6.134 6.236 6.107 6.153 215,171 +0.02(+0.30%)
Apr 13, 2022 6.088 6.236 6.079 6.134 161,532 +0.04(+0.60%)
Apr 12, 2022 6.236 6.254 6.042 6.097 223,129 +0.05(+0.76%)
Apr 11, 2022 6.134 6.291 5.996 6.051 306,717 -0.06(-0.90%)
Apr 08, 2022 6.171 6.213 6.088 6.107 151,517 -0.10(-1.63%)
Apr 07, 2022 6.217 6.291 6.097 6.208 171,935 -0.03(-0.44%)
Apr 06, 2022 6.162 6.273 6.088 6.236 228,723 -0.02(-0.29%)
Apr 05, 2022 6.365 6.374 6.217 6.254 182,663 -0.16(-2.44%)
Apr 04, 2022 6.309 6.521 6.291 6.411 216,741 +0.08(+1.31%)
Apr 01, 2022 6.328 6.383 6.272 6.328 315,692 +0.06(+0.88%)
Mar 31, 2022 6.447 6.475 6.263 6.272 485,881 -0.13(-2.01%)
Mar 30, 2022 6.586 6.586 6.295 6.401 295,195 -0.21(-3.20%)
Mar 29, 2022 6.457 6.650 6.420 6.613 356,189 +0.27(+4.21%)
Mar 28, 2022 6.318 6.420 6.254 6.346 524,470 +0.09(+1.47%)
Mar 25, 2022 6.733 6.733 6.190 6.254 955,458 -0.58(-8.49%)
Mar 24, 2022 6.613 6.908 6.521 6.834 299,899 +0.21(+3.20%)
Mar 23, 2022 6.770 6.830 6.604 6.622 292,469 -0.21(-3.10%)
Mar 22, 2022 6.687 6.862 6.586 6.834 220,774 +0.15(+2.20%)
Mar 21, 2022 6.696 6.917 6.606 6.687 224,712 -0.01(-0.14%)
Mar 18, 2022 6.668 7.069 6.650 6.696 624,309 +0.13(+1.96%)
Mar 17, 2022 6.576 6.705 6.475 6.567 231,057 +0.02(+0.28%)
Mar 16, 2022 6.668 6.824 6.466 6.549 322,681 -0.03(-0.42%)
Mar 15, 2022 5.980 6.604 5.980 6.576 342,100 +0.57(+9.47%)
Mar 14, 2022 6.668 6.668 5.998 6.008 723,904 -0.68(-10.15%)
Mar 11, 2022 6.741 6.851 6.549 6.686 428,760 -0.07(-1.09%)
Mar 10, 2022 6.806 6.806 6.530 6.760 238,419 -0.09(-1.34%)
Mar 09, 2022 6.494 6.861 6.466 6.851 453,447 +0.52(+8.26%)
Mar 08, 2022 6.118 6.548 6.108 6.329 621,145 +0.21(+3.45%)
Mar 07, 2022 6.842 6.870 6.118 6.118 390,167 -0.76(-11.07%)
Mar 04, 2022 7.007 7.007 6.714 6.879 432,717 -0.20(-2.85%)
Mar 03, 2022 6.943 7.117 6.861 7.081 226,205 +0.17(+2.39%)
Mar 02, 2022 6.650 6.939 6.604 6.916 343,161 +0.28(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.