Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.089 -0.031 (-1.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.914 3.012 2.738 2.869 83,205 -0.08(-2.76%)
Feb 27, 2020 2.996 3.104 2.923 2.950 114,460 -0.06(-2.10%)
Feb 26, 2020 2.950 3.068 2.869 3.014 78,025 +0.06(+2.15%)
Feb 25, 2020 2.923 2.996 2.896 2.950 120,347 +0.02(+0.62%)
Feb 24, 2020 2.914 2.996 2.896 2.932 84,092 -0.09(-2.99%)
Feb 21, 2020 3.113 3.140 2.953 3.023 84,531 -0.03(-0.89%)
Feb 20, 2020 3.113 3.158 2.996 3.050 39,315 -0.08(-2.60%)
Feb 19, 2020 3.104 3.140 3.076 3.131 34,289 +0.05(+1.76%)
Feb 18, 2020 3.041 3.167 3.041 3.077 46,036 +0.02(+0.59%)
Feb 14, 2020 3.204 3.213 3.050 3.059 50,829 -0.15(-4.79%)
Feb 13, 2020 3.348 3.348 3.167 3.213 111,283 -0.14(-4.05%)
Feb 12, 2020 3.167 3.406 3.158 3.348 174,255 +0.23(+7.25%)
Feb 11, 2020 2.986 3.163 2.959 3.122 102,176 +0.16(+5.50%)
Feb 10, 2020 2.706 3.095 2.706 2.959 175,052 +0.26(+9.73%)
Feb 07, 2020 2.688 2.715 2.652 2.697 87,404 +0.03(+1.02%)
Feb 06, 2020 2.670 2.706 2.634 2.670 101,847 +0.03(+1.03%)
Feb 05, 2020 2.597 2.670 2.597 2.643 60,236 +0.07(+2.82%)
Feb 04, 2020 2.543 2.624 2.543 2.570 83,878 +0.03(+1.07%)
Feb 03, 2020 2.462 2.588 2.445 2.543 98,520 +0.10(+4.07%)
Jan 31, 2020 2.525 2.538 2.434 2.443 131,272 -0.08(-3.23%)
Jan 30, 2020 2.471 2.543 2.434 2.525 96,381 +0.04(+1.45%)
Jan 29, 2020 2.534 2.552 2.443 2.489 73,500 -0.05(-1.79%)
Jan 28, 2020 2.570 2.579 2.516 2.534 92,185 -0.04(-1.41%)
Jan 27, 2020 2.588 2.643 2.543 2.570 133,461 +0.07(+2.90%)
Jan 24, 2020 2.480 2.570 2.471 2.498 97,349 +0.03(+1.10%)
Jan 23, 2020 2.453 2.534 2.443 2.471 92,125 -0.04(-1.44%)
Jan 22, 2020 2.634 2.634 2.443 2.507 193,605 -0.21(-7.67%)
Jan 21, 2020 2.507 2.787 2.507 2.715 151,459 +0.18(+7.14%)
Jan 17, 2020 2.471 2.670 2.453 2.534 164,864 +0.09(+3.70%)
Jan 16, 2020 2.362 2.453 2.353 2.443 112,019 +0.10(+4.25%)
Jan 15, 2020 2.362 2.371 2.308 2.344 58,785 -0.01(-0.38%)
Jan 14, 2020 2.272 2.362 2.272 2.353 61,030 +0.05(+2.16%)
Jan 13, 2020 2.317 2.335 2.253 2.303 92,411 +0.00(+0.20%)
Jan 10, 2020 2.389 2.389 2.281 2.299 135,913 -0.10(-4.15%)
Jan 09, 2020 2.507 2.525 2.380 2.398 124,122 -0.06(-2.57%)
Jan 08, 2020 2.416 2.534 2.414 2.462 277,149 +0.09(+3.82%)
Jan 07, 2020 2.407 2.425 2.335 2.371 57,612 -0.03(-1.13%)
Jan 06, 2020 2.371 2.471 2.371 2.398 66,176 -0.01(-0.38%)
Jan 03, 2020 2.317 2.420 2.308 2.407 40,774 +0.09(+3.91%)
Jan 02, 2020 2.290 2.335 2.235 2.317 87,075 +0.03(+1.19%)
Dec 31, 2019 2.109 2.303 2.109 2.290 116,465 +0.17(+8.12%)
Dec 30, 2019 2.091 2.163 2.081 2.118 83,148 +0.03(+1.30%)
Dec 27, 2019 2.063 2.199 2.063 2.091 144,421 +0.04(+1.76%)
Dec 26, 2019 2.118 2.127 2.045 2.054 141,893 -0.06(-2.99%)
Dec 24, 2019 2.172 2.199 2.063 2.118 133,482 -0.05(-2.09%)
Dec 23, 2019 2.154 2.181 2.081 2.163 115,438 -0.01(-0.42%)
Dec 20, 2019 2.154 2.212 2.154 2.172 170,499 +0.02(+0.84%)
Dec 19, 2019 2.199 2.208 2.127 2.154 84,611 -0.04(-1.65%)
Dec 18, 2019 2.145 2.199 2.115 2.190 41,232 +0.05(+2.54%)
Dec 17, 2019 2.136 2.172 2.118 2.136 72,956 +0.01(+0.43%)
Dec 16, 2019 2.081 2.172 2.014 2.127 99,953 +0.05(+2.17%)
Dec 13, 2019 2.100 2.127 2.054 2.081 30,718 -0.02(-0.86%)
Dec 12, 2019 2.063 2.109 2.036 2.100 59,038 +0.03(+1.31%)
Dec 11, 2019 2.018 2.072 1.996 2.072 146,587 +0.05(+2.23%)
Dec 10, 2019 2.036 2.063 1.982 2.027 83,133 +0.00(+0.00%)
Dec 09, 2019 2.036 2.085 2.018 2.027 95,164 -0.04(-1.75%)
Dec 06, 2019 2.136 2.136 2.063 2.063 102,763 -0.07(-3.39%)
Dec 05, 2019 2.145 2.163 2.127 2.136 25,587 -0.03(-1.26%)
Dec 04, 2019 2.190 2.199 2.163 2.163 32,792 -0.03(-1.24%)
Dec 03, 2019 2.199 2.208 2.181 2.190 34,365 -0.02(-0.82%)
Dec 02, 2019 2.217 2.224 2.127 2.208 71,822 -0.02(-0.81%)
Nov 29, 2019 2.235 2.262 2.217 2.226 21,215 -0.01(-0.40%)
Nov 27, 2019 2.190 2.253 2.136 2.235 100,553 +0.06(+2.92%)
Nov 26, 2019 2.217 2.217 2.172 2.172 30,415 -0.05(-2.04%)
Nov 25, 2019 2.145 2.217 2.100 2.217 47,583 +0.07(+3.38%)
Nov 22, 2019 2.181 2.208 2.136 2.145 36,464 -0.04(-1.66%)
Nov 21, 2019 2.127 2.199 2.100 2.181 56,641 +0.06(+2.77%)
Nov 20, 2019 2.163 2.217 2.100 2.122 128,745 -0.08(-3.50%)
Nov 19, 2019 2.154 2.208 2.100 2.199 52,183 +0.02(+0.83%)
Nov 18, 2019 2.181 2.217 2.100 2.181 68,986 -0.02(-0.82%)
Nov 15, 2019 2.208 2.217 2.190 2.199 60,111 +0.01(+0.41%)
Nov 14, 2019 2.199 2.208 2.181 2.190 36,759 +0.00(+0.00%)
Nov 13, 2019 2.154 2.217 2.154 2.190 40,138 +0.03(+1.26%)
Nov 12, 2019 2.172 2.190 2.150 2.163 54,256 +0.00(+0.00%)
Nov 11, 2019 2.154 2.210 2.063 2.163 66,993 +0.02(+0.84%)
Nov 08, 2019 2.145 2.172 2.096 2.145 120,112 +0.06(+3.04%)
Nov 07, 2019 2.072 2.136 2.054 2.081 87,395 +0.10(+5.02%)
Nov 06, 2019 2.072 2.072 1.982 1.982 75,392 -0.11(-5.19%)
Nov 05, 2019 2.091 2.109 2.072 2.091 60,425 +0.01(+0.43%)
Nov 04, 2019 2.018 2.118 2.018 2.081 69,332 +0.08(+4.07%)
Nov 01, 2019 1.973 2.036 1.973 2.000 86,078 +0.05(+2.31%)
Oct 31, 2019 2.027 2.063 1.955 1.955 109,221 -0.10(-4.85%)
Oct 30, 2019 2.091 2.091 2.036 2.054 40,932 -0.05(-2.58%)
Oct 29, 2019 2.036 2.163 2.036 2.109 50,628 +0.09(+4.48%)
Oct 28, 2019 2.136 2.163 1.937 2.018 153,639 -0.09(-4.29%)
Oct 25, 2019 2.181 2.190 2.109 2.109 55,470 -0.05(-2.51%)
Oct 24, 2019 2.136 2.181 2.109 2.163 48,426 +0.04(+1.70%)
Oct 23, 2019 2.136 2.145 2.081 2.127 48,433 +0.00(+0.00%)
Oct 22, 2019 2.036 2.145 2.036 2.127 38,769 +0.09(+4.44%)
Oct 21, 2019 2.127 2.127 2.009 2.036 150,190 -0.06(-2.81%)
Oct 18, 2019 2.072 2.127 2.072 2.095 56,575 -0.00(-0.22%)
Oct 17, 2019 2.091 2.136 2.091 2.100 82,829 +0.01(+0.43%)
Oct 16, 2019 2.217 2.272 2.072 2.091 46,675 -0.14(-6.48%)
Oct 15, 2019 2.272 2.308 2.217 2.235 62,397 -0.05(-1.98%)
Oct 14, 2019 2.326 2.335 2.262 2.281 33,777 -0.02(-0.79%)
Oct 11, 2019 2.317 2.326 2.256 2.299 54,475 +0.03(+1.20%)
Oct 10, 2019 2.262 2.308 2.262 2.272 23,872 +0.03(+1.21%)
Oct 09, 2019 2.226 2.290 2.226 2.244 37,649 +0.00(+0.00%)
Oct 08, 2019 2.235 2.262 2.213 2.244 68,305 -0.03(-1.20%)
Oct 07, 2019 2.253 2.326 2.253 2.272 29,451 +0.00(+0.00%)
Oct 04, 2019 2.281 2.299 2.258 2.272 29,503 +0.00(+0.00%)
Oct 03, 2019 2.235 2.299 2.226 2.272 201,405 +0.02(+0.80%)
Oct 02, 2019 2.244 2.308 2.244 2.253 54,020 -0.02(-0.80%)
Oct 01, 2019 2.253 2.353 2.253 2.272 38,645 +0.02(+1.01%)
Sep 30, 2019 2.290 2.308 2.235 2.249 44,388 -0.01(-0.60%)
Sep 27, 2019 2.281 2.308 2.244 2.262 27,293 -0.01(-0.40%)
Sep 26, 2019 2.262 2.290 2.244 2.272 50,974 +0.00(+0.00%)
Sep 25, 2019 2.262 2.299 2.262 2.272 26,584 +0.01(+0.40%)
Sep 24, 2019 2.317 2.534 2.244 2.262 50,731 -0.06(-2.72%)
Sep 23, 2019 2.462 2.462 2.299 2.326 41,958 -0.14(-5.86%)
Sep 20, 2019 2.480 2.516 2.443 2.471 143,869 -0.03(-1.09%)
Sep 19, 2019 2.507 2.551 2.480 2.498 46,699 +0.01(+0.36%)
Sep 18, 2019 2.525 2.525 2.462 2.489 40,693 -0.04(-1.43%)
Sep 17, 2019 2.507 2.534 2.498 2.525 39,085 +0.00(+0.00%)
Sep 16, 2019 2.507 2.570 2.507 2.525 51,457 +0.00(+0.00%)
Sep 13, 2019 2.471 2.543 2.443 2.525 254,810 +0.05(+2.20%)
Sep 12, 2019 2.471 2.480 2.443 2.471 60,878 +0.00(+0.00%)
Sep 11, 2019 2.407 2.480 2.353 2.471 55,342 +0.06(+2.63%)
Sep 10, 2019 2.380 2.425 2.353 2.407 102,377 +0.00(+0.00%)
Sep 09, 2019 2.462 2.516 2.398 2.407 86,624 -0.05(-2.21%)
Sep 06, 2019 2.480 2.498 2.416 2.462 22,762 +0.00(+0.00%)
Sep 05, 2019 2.416 2.498 2.371 2.462 36,779 +0.08(+3.42%)
Sep 04, 2019 2.389 2.407 2.371 2.380 17,500 +0.02(+0.77%)
Sep 03, 2019 2.398 2.406 2.326 2.362 54,220 -0.05(-1.88%)
Aug 30, 2019 2.453 2.453 2.398 2.407 40,774 -0.04(-1.48%)
Aug 29, 2019 2.443 2.453 2.425 2.443 23,895 +0.05(+1.89%)
Aug 28, 2019 2.380 2.425 2.363 2.398 45,956 +0.03(+1.15%)
Aug 27, 2019 2.416 2.416 2.371 2.371 27,347 -0.01(-0.38%)
Aug 26, 2019 2.272 2.443 2.262 2.380 81,543 +0.11(+4.78%)
Aug 23, 2019 2.262 2.299 2.253 2.272 68,730 -0.02(-0.79%)
Aug 22, 2019 2.290 2.335 2.272 2.290 24,120 +0.02(+0.80%)
Aug 21, 2019 2.281 2.308 2.208 2.272 23,035 +0.02(+0.80%)
Aug 20, 2019 2.299 2.317 2.199 2.253 55,928 -0.06(-2.73%)
Aug 19, 2019 2.326 2.353 2.217 2.317 23,629 +0.04(+1.59%)
Aug 16, 2019 2.181 2.290 2.181 2.281 53,812 +0.15(+7.23%)
Aug 15, 2019 2.181 2.226 2.100 2.127 70,570 -0.05(-2.49%)
Aug 14, 2019 2.253 2.284 2.109 2.181 111,849 -0.13(-5.49%)
Aug 13, 2019 2.272 2.317 2.235 2.308 36,414 +0.01(+0.39%)
Aug 12, 2019 2.262 2.335 2.262 2.299 39,056 +0.03(+1.20%)
Aug 09, 2019 2.244 2.317 2.217 2.272 36,022 +0.04(+1.62%)
Aug 08, 2019 2.136 2.285 2.081 2.235 123,322 +0.12(+5.56%)
Aug 07, 2019 2.027 2.136 2.009 2.118 60,125 +0.06(+3.08%)
Aug 06, 2019 2.127 2.272 1.982 2.054 74,946 -0.05(-2.16%)
Aug 05, 2019 2.308 2.326 2.027 2.100 56,698 -0.24(-10.42%)
Aug 02, 2019 2.443 2.453 2.335 2.344 44,973 -0.11(-4.43%)
Aug 01, 2019 2.443 2.534 2.443 2.453 32,061 -0.01(-0.37%)
Jul 31, 2019 2.489 2.543 2.453 2.462 71,820 -0.02(-0.73%)
Jul 30, 2019 2.425 2.543 2.416 2.480 47,390 +0.04(+1.48%)
Jul 29, 2019 2.453 2.498 2.434 2.443 39,395 -0.05(-1.82%)
Jul 26, 2019 2.462 2.552 2.362 2.489 76,244 +0.05(+1.85%)
Jul 25, 2019 2.498 2.570 2.434 2.443 44,616 -0.10(-3.91%)
Jul 24, 2019 2.498 2.561 2.471 2.543 85,437 +0.02(+0.72%)
Jul 23, 2019 2.525 2.570 2.489 2.525 62,996 -0.01(-0.36%)
Jul 22, 2019 2.480 2.579 2.480 2.534 123,577 +0.05(+1.82%)
Jul 19, 2019 2.453 2.570 2.453 2.489 76,686 +0.02(+0.73%)
Jul 18, 2019 2.507 2.570 2.407 2.471 134,125 -0.03(-1.09%)
Jul 17, 2019 2.434 2.570 2.434 2.498 65,631 +0.05(+2.22%)
Jul 16, 2019 2.525 2.564 2.416 2.443 171,114 -0.10(-3.91%)
Jul 15, 2019 2.634 2.634 2.525 2.543 47,979 -0.11(-4.10%)
Jul 12, 2019 2.652 2.688 2.652 2.652 29,392 -0.01(-0.34%)
Jul 11, 2019 2.706 2.706 2.652 2.661 36,456 -0.03(-1.01%)
Jul 10, 2019 2.733 2.760 2.679 2.688 25,134 +0.02(+0.68%)
Jul 09, 2019 2.715 2.760 2.643 2.670 35,249 -0.05(-1.99%)
Jul 08, 2019 2.824 2.842 2.706 2.724 32,948 -0.12(-4.14%)
Jul 05, 2019 2.857 2.864 2.787 2.842 40,000 +0.01(+0.32%)
Jul 03, 2019 2.887 2.887 2.787 2.833 35,580 -0.05(-1.57%)
Jul 02, 2019 2.841 2.887 2.821 2.878 65,787 +0.04(+1.27%)
Jul 01, 2019 2.896 2.959 2.805 2.842 101,872 -0.02(-0.63%)
Jun 28, 2019 2.896 2.986 2.860 2.860 973,273 -0.11(-3.66%)
Jun 27, 2019 2.851 2.968 2.828 2.968 115,277 +0.12(+4.13%)
Jun 26, 2019 2.887 2.923 2.833 2.851 37,056 -0.02(-0.63%)
Jun 25, 2019 2.896 2.941 2.833 2.869 94,045 -0.03(-0.94%)
Jun 24, 2019 2.896 2.950 2.869 2.896 70,507 +0.00(+0.00%)
Jun 21, 2019 2.896 2.941 2.851 2.896 71,050 -0.03(-0.93%)
Jun 20, 2019 2.905 2.968 2.765 2.923 58,620 -0.02(-0.62%)
Jun 19, 2019 2.923 2.986 2.914 2.941 64,866 +0.00(+0.00%)
Jun 18, 2019 2.977 2.996 2.905 2.941 64,324 -0.03(-0.91%)
Jun 17, 2019 3.005 3.023 2.896 2.968 96,273 -0.04(-1.20%)
Jun 14, 2019 2.941 3.068 2.869 3.005 68,730 +0.10(+3.43%)
Jun 13, 2019 2.787 2.923 2.732 2.905 67,340 +0.14(+4.90%)
Jun 12, 2019 2.742 2.878 2.697 2.769 32,526 +0.01(+0.33%)
Jun 11, 2019 2.715 2.887 2.692 2.760 53,064 +0.05(+1.67%)
Jun 10, 2019 2.597 2.769 2.597 2.715 70,206 +0.05(+2.04%)
Jun 07, 2019 2.634 2.697 2.575 2.661 105,747 -0.00(-0.17%)
Jun 06, 2019 2.652 2.697 2.398 2.665 211,567 -0.03(-1.01%)
Jun 05, 2019 2.778 2.842 2.462 2.692 193,597 -0.10(-3.41%)
Jun 04, 2019 2.842 2.842 2.697 2.787 82,265 -0.03(-0.96%)
Jun 03, 2019 2.796 2.851 2.742 2.815 63,985 +0.00(+0.00%)
May 31, 2019 2.815 2.878 2.760 2.815 65,415 -0.05(-1.58%)
May 30, 2019 2.887 2.896 2.796 2.860 58,615 -0.01(-0.32%)
May 29, 2019 2.833 2.932 2.824 2.869 63,811 +0.01(+0.32%)
May 28, 2019 2.932 2.950 2.851 2.860 79,535 -0.09(-3.07%)
May 24, 2019 2.932 2.986 2.837 2.950 124,642 +0.03(+0.93%)
May 23, 2019 2.914 2.941 2.842 2.923 63,758 -0.01(-0.31%)
May 22, 2019 2.932 2.968 2.833 2.932 82,468 +0.00(+0.00%)
May 21, 2019 2.905 2.977 2.878 2.932 55,437 +0.03(+0.93%)
May 20, 2019 2.815 2.923 2.787 2.905 65,050 +0.05(+1.58%)
May 17, 2019 2.833 2.869 2.715 2.860 125,747 +0.02(+0.64%)
May 16, 2019 2.851 2.959 2.842 2.842 105,686 +0.00(+0.00%)
May 15, 2019 2.751 2.914 2.679 2.842 131,096 +0.09(+3.29%)
May 14, 2019 2.733 2.914 2.679 2.751 232,764 +0.03(+1.00%)
May 13, 2019 2.986 2.986 2.552 2.724 229,384 -0.37(-11.99%)
May 10, 2019 3.176 3.222 3.059 3.095 37,901 -0.13(-3.93%)
May 09, 2019 3.140 3.267 3.032 3.222 54,766 +0.09(+2.89%)
May 08, 2019 3.186 3.231 3.059 3.131 136,474 -0.05(-1.42%)
May 07, 2019 3.204 3.240 3.140 3.176 33,083 -0.03(-0.85%)
May 06, 2019 3.167 3.231 3.167 3.204 20,527 +0.00(+0.00%)
May 03, 2019 3.167 3.204 3.140 3.204 90,056 +0.03(+0.85%)
May 02, 2019 3.149 3.195 3.140 3.176 27,285 +0.00(+0.00%)
May 01, 2019 3.204 3.222 3.176 3.176 36,407 -0.05(-1.40%)
Apr 30, 2019 3.258 3.285 3.197 3.222 104,823 -0.04(-1.11%)
Apr 29, 2019 3.276 3.294 3.222 3.258 34,380 -0.06(-1.91%)
Apr 26, 2019 3.303 3.321 3.242 3.321 32,928 +0.00(+0.00%)
Apr 25, 2019 3.312 3.393 3.222 3.321 86,859 +0.02(+0.55%)
Apr 24, 2019 3.348 3.348 3.204 3.303 176,630 -0.04(-1.08%)
Apr 23, 2019 3.240 3.339 3.186 3.339 77,597 +0.12(+3.65%)
Apr 22, 2019 3.222 3.258 3.193 3.222 28,581 -0.03(-0.84%)
Apr 18, 2019 3.258 3.267 3.140 3.249 90,056 -0.02(-0.55%)
Apr 17, 2019 3.240 3.303 3.240 3.267 40,108 +0.03(+0.84%)
Apr 16, 2019 3.222 3.285 3.213 3.240 37,736 +0.02(+0.56%)
Apr 15, 2019 3.330 3.347 3.222 3.222 168,705 -0.13(-3.78%)
Apr 12, 2019 3.357 3.398 3.339 3.348 44,862 -0.01(-0.27%)
Apr 11, 2019 3.385 3.412 3.324 3.357 89,163 -0.05(-1.59%)
Apr 10, 2019 3.258 3.412 3.258 3.412 82,690 +0.15(+4.72%)
Apr 09, 2019 3.430 3.430 3.258 3.258 153,556 -0.20(-5.76%)
Apr 08, 2019 3.367 3.493 3.367 3.457 68,156 +0.08(+2.41%)
Apr 05, 2019 3.448 3.475 3.321 3.376 110,609 -0.05(-1.58%)
Apr 04, 2019 3.394 3.439 3.367 3.430 48,994 +0.03(+0.80%)
Apr 03, 2019 3.430 3.475 3.385 3.403 45,389 -0.07(-2.08%)
Apr 02, 2019 3.421 3.475 3.385 3.475 89,636 +0.04(+1.05%)
Apr 01, 2019 3.348 3.466 3.348 3.439 87,391 +0.06(+1.88%)
Mar 29, 2019 3.412 3.502 3.348 3.376 178,897 -0.02(-0.53%)
Mar 28, 2019 3.448 3.484 3.358 3.394 177,887 -0.03(-0.79%)
Mar 27, 2019 3.421 3.557 3.394 3.421 82,566 -0.02(-0.53%)
Mar 26, 2019 3.575 3.620 3.412 3.439 166,087 -0.07(-2.06%)
Mar 25, 2019 3.367 3.910 3.339 3.511 666,990 +0.14(+4.02%)
Mar 22, 2019 3.267 3.421 3.267 3.376 186,411 +0.10(+3.04%)
Mar 21, 2019 3.339 3.412 3.258 3.276 145,178 -0.06(-1.90%)
Mar 20, 2019 3.321 3.430 3.303 3.339 192,007 +0.00(+0.00%)
Mar 19, 2019 3.303 3.448 3.303 3.339 218,011 +0.04(+1.10%)
Mar 18, 2019 3.204 3.385 3.204 3.303 225,824 +0.05(+1.39%)
Mar 15, 2019 3.520 3.538 3.176 3.258 550,063 -0.55(-14.49%)
Mar 14, 2019 3.919 3.964 3.810 3.810 59,042 -0.08(-2.09%)
Mar 13, 2019 4.009 4.009 3.891 3.891 72,008 -0.10(-2.49%)
Mar 12, 2019 3.973 4.072 3.937 3.991 36,386 +0.02(+0.46%)
Mar 11, 2019 3.928 3.973 3.843 3.973 41,840 +0.05(+1.39%)
Mar 08, 2019 3.819 3.955 3.783 3.919 44,973 +0.10(+2.61%)
Mar 07, 2019 3.846 3.846 3.801 3.819 132,478 -0.02(-0.47%)
Mar 06, 2019 3.900 3.900 3.783 3.837 71,971 -0.06(-1.62%)
Mar 05, 2019 3.937 3.963 3.900 3.900 47,954 -0.01(-0.23%)
Mar 04, 2019 4.000 4.000 3.910 3.910 25,418 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.