Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Radius, Inc. - Class A Common Stock
(NQ:
FSRD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 17, 2022
0
+0.00(+0.00%)
Nov 16, 2022
0.1485
0.2470
0.1455
0.2100
181,021,584
+0.11(+106.29%)
Nov 15, 2022
0.1890
0.1890
0.0901
0.1018
18,913,612
-0.09(-47.79%)
Nov 14, 2022
0.1902
0.2124
0.1902
0.1950
4,735,104
-0.05(-19.75%)
Nov 11, 2022
0.2750
0.3068
0.1810
0.2430
26,910,858
-0.02(-6.83%)
Nov 10, 2022
0.1672
0.3290
0.1672
0.2608
107,696,400
+0.16(+156.19%)
Nov 09, 2022
0.1533
0.1593
0.0935
0.1018
4,846,284
-0.07(-40.47%)
Nov 08, 2022
0.1700
0.1900
0.1500
0.1710
3,959,799
-0.12(-40.93%)
Nov 07, 2022
0.3100
0.3100
0.2750
0.2895
56,313
-0.02(-6.61%)
Nov 04, 2022
0.3447
0.3447
0.2972
0.3100
64,441
+0.01(+3.30%)
Nov 03, 2022
0.3100
0.3100
0.2901
0.3001
50,203
+0.00(+0.00%)
Nov 02, 2022
0.3200
0.3200
0.3000
0.3001
54,118
-0.01(-3.19%)
Nov 01, 2022
0.2995
0.3200
0.2766
0.3100
143,682
+0.02(+8.66%)
Oct 31, 2022
0.3017
0.3017
0.2750
0.2853
149,061
-0.00(-0.83%)
Oct 28, 2022
0.2800
0.3000
0.2702
0.2877
109,703
+0.01(+4.01%)
Oct 27, 2022
0.3300
0.3300
0.2644
0.2766
353,058
-0.04(-11.54%)
Oct 26, 2022
0.3044
0.3295
0.3044
0.3127
189,476
-0.01(-3.78%)
Oct 25, 2022
0.3675
0.3788
0.3201
0.3250
508,660
-0.02(-7.14%)
Oct 24, 2022
0.3900
0.3900
0.3388
0.3500
192,313
-0.05(-12.50%)
Oct 21, 2022
0.3800
0.4000
0.3688
0.4000
30,278
+0.00(+0.00%)
Oct 20, 2022
0.3800
0.4000
0.3572
0.4000
108,294
+0.02(+5.26%)
Oct 19, 2022
0.4232
0.4232
0.3800
0.3800
83,431
-0.03(-7.79%)
Oct 18, 2022
0.4247
0.4398
0.4102
0.4121
69,881
-0.01(-3.40%)
Oct 17, 2022
0.4250
0.4500
0.4100
0.4266
97,696
-0.00(-0.77%)
Oct 14, 2022
0.4000
0.4500
0.3957
0.4299
141,830
+0.01(+2.67%)
Oct 13, 2022
0.3807
0.4400
0.3806
0.4187
239,165
-0.02(-4.75%)
Oct 12, 2022
0.3911
0.4599
0.3911
0.4396
250,038
+0.04(+11.12%)
Oct 11, 2022
0.4102
0.4104
0.3900
0.3956
30,383
-0.00(-1.22%)
Oct 10, 2022
0.4091
0.4098
0.3902
0.4005
64,993
-0.01(-2.34%)
Oct 07, 2022
0.4300
0.4300
0.4010
0.4101
71,712
+0.00(+0.02%)
Oct 06, 2022
0.4000
0.4242
0.4000
0.4100
87,179
-0.00(-0.02%)
Oct 05, 2022
0.4200
0.4300
0.4000
0.4101
98,504
+0.00(+1.21%)
Oct 04, 2022
0.4200
0.4300
0.3995
0.4052
123,108
+0.00(+0.75%)
Oct 03, 2022
0.4190
0.4200
0.3900
0.4022
83,014
+0.00(+0.02%)
Sep 30, 2022
0.3900
0.4200
0.3810
0.4021
82,196
-0.00(-0.72%)
Sep 29, 2022
0.3900
0.4100
0.3800
0.4050
451,732
+0.03(+6.58%)
Sep 28, 2022
0.3800
0.4050
0.3800
0.3800
105,766
-0.01(-3.70%)
Sep 27, 2022
0.4018
0.4025
0.3772
0.3946
146,960
-0.01(-1.79%)
Sep 26, 2022
0.4000
0.4150
0.3900
0.4018
121,020
-0.01(-2.12%)
Sep 23, 2022
0.4085
0.4200
0.3853
0.4105
205,309
-0.01(-2.01%)
Sep 22, 2022
0.4400
0.4400
0.4101
0.4189
157,104
-0.02(-4.80%)
Sep 21, 2022
0.4400
0.4400
0.4200
0.4400
158,602
-0.01(-1.90%)
Sep 20, 2022
0.4100
0.4590
0.4029
0.4485
468,764
+0.03(+6.71%)
Sep 19, 2022
0.5000
0.5000
0.4203
0.4203
410,964
-0.05(-11.52%)
Sep 16, 2022
0.5100
0.5390
0.4701
0.4750
1,056,104
-0.04(-7.66%)
Sep 15, 2022
0.6000
0.6056
0.5100
0.5144
3,321,055
-0.01(-1.91%)
Sep 14, 2022
0.5800
0.7500
0.5244
0.5244
1,286,143
-0.02(-3.80%)
Sep 13, 2022
0.6300
0.6264
0.5366
0.5451
150,060
-0.09(-13.65%)
Sep 12, 2022
0.6645
0.6645
0.6125
0.6313
92,915
-0.01(-0.83%)
Sep 09, 2022
0.6693
0.6790
0.6202
0.6366
105,963
-0.01(-1.04%)
Sep 08, 2022
0.6500
0.6799
0.6400
0.6433
126,654
-0.02(-2.87%)
Sep 07, 2022
0.7000
0.7345
0.6510
0.6623
93,242
-0.06(-8.72%)
Sep 06, 2022
0.6600
0.7400
0.6205
0.7256
180,636
+0.05(+6.75%)
Sep 02, 2022
0.7141
0.7141
0.6433
0.6797
68,145
-0.02(-3.25%)
Sep 01, 2022
0.7300
0.7400
0.6625
0.7025
215,744
-0.03(-3.78%)
Aug 31, 2022
0.6500
0.7301
0.6201
0.7301
249,635
+0.09(+13.72%)
Aug 30, 2022
0.6050
0.6500
0.5800
0.6420
163,866
+0.04(+7.00%)
Aug 29, 2022
0.5900
0.6158
0.5605
0.6000
101,432
+0.00(+0.20%)
Aug 26, 2022
0.6001
0.6200
0.5600
0.5988
246,754
+0.01(+1.89%)
Aug 25, 2022
0.5728
0.6391
0.5600
0.5877
192,920
+0.02(+3.83%)
Aug 24, 2022
0.5700
0.5864
0.5660
0.5660
152,926
-0.00(-0.02%)
Aug 23, 2022
0.6400
0.6600
0.5660
0.5661
267,360
-0.06(-9.28%)
Aug 22, 2022
0.6300
0.6498
0.6220
0.6240
65,663
-0.02(-3.66%)
Aug 19, 2022
0.6500
0.6900
0.6350
0.6477
109,360
-0.00(-0.38%)
Aug 18, 2022
0.6877
0.7200
0.5950
0.6502
276,395
-0.05(-7.11%)
Aug 17, 2022
0.7055
0.7526
0.6660
0.7000
360,261
-0.01(-1.46%)
Aug 16, 2022
0.7700
0.7666
0.6823
0.7104
249,582
-0.05(-6.86%)
Aug 15, 2022
0.7600
0.7976
0.7300
0.7627
133,963
-0.03(-3.42%)
Aug 12, 2022
0.8400
0.8534
0.7400
0.7897
395,044
-0.06(-7.09%)
Aug 11, 2022
0.8200
0.8500
0.7407
0.8500
554,486
+0.03(+3.66%)
Aug 10, 2022
0.7220
0.8200
0.6700
0.8200
756,266
+0.10(+13.89%)
Aug 09, 2022
0.6496
1.020
0.6306
0.7200
6,657,636
+0.08(+12.50%)
Aug 08, 2022
0.5900
0.6500
0.5800
0.6400
391,800
+0.05(+9.07%)
Aug 05, 2022
0.5654
0.6032
0.5630
0.5868
68,153
+0.00(+0.67%)
Aug 04, 2022
0.5975
0.6183
0.5501
0.5829
120,275
-0.00(-0.78%)
Aug 03, 2022
0.5647
0.5976
0.5570
0.5875
171,884
+0.01(+2.19%)
Aug 02, 2022
0.5800
0.5880
0.5532
0.5749
86,994
-0.01(-1.32%)
Aug 01, 2022
0.5900
0.5900
0.5400
0.5826
62,030
+0.03(+5.93%)
Jul 29, 2022
0.5700
0.5800
0.5400
0.5500
121,725
+0.02(+3.38%)
Jul 28, 2022
0.5655
0.5826
0.5288
0.5320
94,600
+0.01(+2.29%)
Jul 27, 2022
0.5400
0.5680
0.5062
0.5201
302,863
-0.02(-3.93%)
Jul 26, 2022
0.5500
0.5935
0.5146
0.5414
255,344
-0.02(-3.32%)
Jul 25, 2022
0.5844
0.5844
0.5201
0.5600
160,382
-0.04(-7.05%)
Jul 22, 2022
0.6373
0.6499
0.5646
0.6025
309,553
-0.03(-4.37%)
Jul 21, 2022
0.6600
0.6700
0.6200
0.6300
175,702
-0.03(-4.55%)
Jul 20, 2022
0.6200
0.6826
0.6155
0.6600
180,500
+0.04(+6.11%)
Jul 19, 2022
0.6100
0.6525
0.6048
0.6220
240,469
+0.00(+0.34%)
Jul 18, 2022
0.5991
0.6368
0.5901
0.6199
169,509
-0.01(-0.99%)
Jul 15, 2022
0.6200
0.6600
0.5913
0.6261
73,625
+0.01(+1.10%)
Jul 14, 2022
0.6200
0.6538
0.5901
0.6193
203,147
-0.01(-1.34%)
Jul 13, 2022
0.6600
0.6891
0.6200
0.6277
303,741
-0.05(-7.84%)
Jul 12, 2022
0.7175
0.7222
0.6529
0.6811
245,550
-0.05(-6.66%)
Jul 11, 2022
0.8100
0.8390
0.7290
0.7297
318,141
-0.08(-9.91%)
Jul 08, 2022
0.7700
0.8100
0.7200
0.8100
548,059
+0.11(+15.06%)
Jul 07, 2022
0.7126
0.7700
0.6815
0.7040
783,104
+0.03(+4.39%)
Jul 06, 2022
0.6600
0.7198
0.6200
0.6744
1,268,328
-0.03(-4.05%)
Jul 05, 2022
0.8000
0.8746
0.7000
0.7029
1,900,157
-0.19(-20.91%)
Jul 01, 2022
0.7401
0.9300
0.6600
0.8887
10,413,478
+0.26(+41.15%)
Jun 30, 2022
0.4900
0.6451
0.4608
0.6296
3,464,615
+0.18(+38.92%)
Jun 29, 2022
0.4710
0.4809
0.4378
0.4532
303,969
-0.02(-3.57%)
Jun 28, 2022
0.5200
0.5200
0.4630
0.4700
306,503
-0.05(-8.74%)
Jun 27, 2022
0.4305
0.5300
0.4200
0.5150
702,438
+0.09(+21.03%)
Jun 24, 2022
0.4200
0.4500
0.4200
0.4255
196,663
+0.00(+0.47%)
Jun 23, 2022
0.4400
0.4438
0.4122
0.4235
188,278
-0.02(-3.53%)
Jun 22, 2022
0.4430
0.4498
0.4251
0.4390
270,880
-0.01(-1.22%)
Jun 21, 2022
0.4268
0.4500
0.4210
0.4444
336,079
+0.00(+1.00%)
Jun 17, 2022
0.4200
0.4700
0.4108
0.4400
251,713
+0.01(+2.28%)
Jun 16, 2022
0.4281
0.4408
0.4100
0.4302
312,351
-0.01(-1.33%)
Jun 15, 2022
0.4500
0.4799
0.4212
0.4360
1,229,887
-0.05(-9.54%)
Jun 14, 2022
0.3910
0.8000
0.3800
0.4820
6,825,417
+0.12(+31.66%)
Jun 13, 2022
0.4000
0.4000
0.3626
0.3661
588,658
-0.05(-12.65%)
Jun 10, 2022
0.4000
0.4447
0.3800
0.4191
553,103
+0.02(+4.77%)
Jun 09, 2022
0.4300
0.4409
0.3823
0.4000
533,149
-0.03(-6.56%)
Jun 08, 2022
0.3900
0.4462
0.3800
0.4281
426,801
+0.03(+7.00%)
Jun 07, 2022
0.4676
0.4676
0.3900
0.4001
428,885
-0.03(-6.93%)
Jun 06, 2022
0.4500
0.4544
0.4021
0.4299
280,373
-0.02(-4.47%)
Jun 03, 2022
0.5100
0.5367
0.4101
0.4500
838,953
-0.08(-15.09%)
Jun 02, 2022
0.5200
0.5408
0.5000
0.5300
181,134
-0.01(-1.80%)
Jun 01, 2022
0.5200
0.5560
0.5010
0.5397
159,774
-0.01(-1.10%)
May 31, 2022
0.5116
0.5690
0.5000
0.5457
278,044
+0.03(+4.94%)
May 27, 2022
0.4922
0.5245
0.4656
0.5200
224,021
+0.05(+10.66%)
May 26, 2022
0.4769
0.5300
0.4588
0.4699
212,803
+0.00(+0.95%)
May 25, 2022
0.4657
0.5097
0.4381
0.4655
210,213
-0.01(-3.04%)
May 24, 2022
0.5300
0.5300
0.4700
0.4801
257,818
-0.05(-9.42%)
May 23, 2022
0.4800
0.5711
0.4528
0.5300
311,350
+0.04(+8.16%)
May 20, 2022
0.5490
0.5500
0.4800
0.4900
275,130
-0.05(-8.45%)
May 19, 2022
0.5300
0.5600
0.5100
0.5352
279,986
+0.01(+0.96%)
May 18, 2022
0.5701
0.5701
0.5100
0.5301
288,718
-0.06(-9.60%)
May 17, 2022
0.5480
0.6098
0.5363
0.5864
450,952
-0.04(-6.16%)
May 16, 2022
0.6400
0.6600
0.6100
0.6249
108,659
+0.04(+7.24%)
May 13, 2022
0.5565
0.6500
0.5450
0.5827
156,649
+0.03(+4.71%)
May 12, 2022
0.6200
0.6238
0.5102
0.5565
327,738
-0.06(-10.24%)
May 11, 2022
0.6900
0.6900
0.6139
0.6200
251,184
-0.06(-8.97%)
May 10, 2022
0.7600
0.7980
0.6601
0.6811
221,032
-0.08(-10.38%)
May 09, 2022
0.8200
0.8463
0.7300
0.7600
117,774
-0.06(-7.32%)
May 06, 2022
0.8100
0.8260
0.8000
0.8200
116,279
-0.01(-1.15%)
May 05, 2022
0.8500
0.8600
0.8001
0.8295
75,801
-0.01(-1.62%)
May 04, 2022
0.8300
0.8497
0.8001
0.8432
122,286
+0.03(+3.08%)
May 03, 2022
0.7600
0.8500
0.7200
0.8180
578,564
+0.02(+2.84%)
May 02, 2022
0.9090
0.9090
0.7740
0.7954
246,763
-0.05(-6.42%)
Apr 29, 2022
0.8700
0.8900
0.8378
0.8500
221,646
-0.05(-5.58%)
Apr 28, 2022
1.010
1.010
0.8601
0.9002
219,048
-0.04(-4.23%)
Apr 27, 2022
1.030
1.050
0.8700
0.9400
402,544
-0.09(-8.74%)
Apr 26, 2022
1.080
1.090
1.020
1.030
205,703
-0.06(-5.50%)
Apr 25, 2022
1.040
1.100
1.030
1.090
172,765
+0.05(+4.81%)
Apr 22, 2022
1.050
1.090
1.020
1.040
141,169
-0.01(-0.95%)
Apr 21, 2022
1.050
1.124
1.040
1.050
139,740
-0.02(-1.87%)
Apr 20, 2022
1.110
1.150
1.060
1.070
410,282
-0.04(-3.60%)
Apr 19, 2022
1.100
1.120
1.070
1.110
170,944
+0.01(+0.91%)
Apr 18, 2022
1.090
1.150
1.060
1.100
280,407
+0.04(+3.77%)
Apr 14, 2022
1.110
1.189
1.060
1.060
283,010
-0.10(-8.62%)
Apr 13, 2022
1.180
1.210
1.140
1.160
216,649
-0.03(-2.52%)
Apr 12, 2022
1.200
1.210
1.180
1.190
242,153
+0.00(+0.00%)
Apr 11, 2022
1.310
1.310
1.150
1.190
373,243
-0.14(-10.53%)
Apr 08, 2022
1.380
1.380
1.310
1.330
162,672
-0.01(-0.75%)
Apr 07, 2022
1.370
1.410
1.320
1.340
252,335
+0.01(+0.75%)
Apr 06, 2022
1.390
1.420
1.320
1.330
361,993
-0.10(-6.99%)
Apr 05, 2022
1.400
1.450
1.350
1.430
570,121
+0.04(+2.88%)
Apr 04, 2022
1.470
1.470
1.350
1.390
595,125
+0.01(+0.72%)
Apr 01, 2022
1.510
1.510
1.350
1.380
533,470
-0.11(-7.38%)
Mar 31, 2022
1.550
1.590
1.450
1.490
552,053
-0.03(-1.97%)
Mar 30, 2022
1.850
1.900
1.350
1.520
2,878,750
-0.73(-32.44%)
Mar 29, 2022
2.280
2.440
2.180
2.250
676,173
-0.16(-6.64%)
Mar 28, 2022
2.240
2.600
2.150
2.410
1,570,067
+0.15(+6.64%)
Mar 25, 2022
2.140
2.290
2.000
2.260
1,124,904
+0.03(+1.35%)
Mar 24, 2022
2.150
2.700
1.980
2.230
11,655,569
+0.33(+17.37%)
Mar 23, 2022
1.830
1.900
1.710
1.900
438,882
+0.11(+6.15%)
Mar 22, 2022
1.680
1.840
1.630
1.790
581,238
+0.12(+7.19%)
Mar 21, 2022
1.540
1.725
1.450
1.670
756,352
+0.33(+24.63%)
Mar 18, 2022
1.570
1.750
1.340
1.340
1,033,461
-0.26(-16.25%)
Mar 17, 2022
1.550
1.600
1.470
1.600
298,284
+0.06(+3.90%)
Mar 16, 2022
1.480
1.570
1.440
1.540
193,895
+0.01(+0.65%)
Mar 15, 2022
1.400
1.530
1.400
1.530
236,062
+0.10(+6.99%)
Mar 14, 2022
1.570
1.620
1.410
1.430
366,117
-0.16(-10.06%)
Mar 11, 2022
1.710
1.770
1.550
1.590
331,551
-0.13(-7.56%)
Mar 10, 2022
1.700
1.820
1.660
1.720
369,205
-0.03(-1.71%)
Mar 09, 2022
1.700
1.870
1.640
1.750
968,840
+0.09(+5.42%)
Mar 08, 2022
1.670
1.730
1.580
1.660
277,990
-0.07(-4.05%)
Mar 07, 2022
1.700
1.810
1.560
1.730
571,363
-0.01(-0.57%)
Mar 04, 2022
1.830
1.840
1.700
1.740
266,081
-0.07(-3.87%)
Mar 03, 2022
1.940
2.006
1.770
1.810
289,671
-0.16(-8.12%)
Mar 02, 2022
1.900
2.050
1.850
1.970
352,590
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.