Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Digital Acquisition Corp (NQ: CDAQU )

10.79 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 10.66 0 +0.01(+0.09%)
Feb 20, 2024 10.65 0 -0.10(-0.93%)
Feb 07, 2024 10.75 0 -0.06(-0.56%)
Jan 26, 2024 10.81 50 +0.11(+1.03%)
Jan 23, 2024 10.70 0 +0.04(+0.38%)
Jan 22, 2024 10.66 10.66 10.66 10.66 100 -0.02(-0.19%)
Jan 19, 2024 10.35 10.68 10.35 10.68 1,039 +0.33(+3.19%)
Dec 21, 2023 10.35 0 +0.74(+7.70%)
Dec 20, 2023 9.610 9.610 9.610 9.610 100 -1.03(-9.68%)
Dec 06, 2023 10.64 0 +1.02(+10.60%)
Dec 04, 2023 9.620 232 -1.20(-11.06%)
Nov 28, 2023 10.82 0 +0.23(+2.14%)
Nov 08, 2023 10.59 2 +0.12(+1.15%)
Nov 01, 2023 10.47 0 +0.00(+0.00%)
Oct 25, 2023 10.47 0 -0.04(-0.38%)
Oct 23, 2023 10.51 0 -0.22(-2.05%)
Oct 19, 2023 10.73 0 -0.77(-6.70%)
Oct 17, 2023 11.50 0 +0.79(+7.38%)
Oct 13, 2023 10.71 10 +0.21(+2.00%)
Oct 11, 2023 10.50 0 +0.40(+3.95%)
Oct 06, 2023 10.10 0 -0.47(-4.44%)
Oct 04, 2023 10.57 1 +0.04(+0.38%)
Sep 28, 2023 10.53 0 -0.03(-0.28%)
Sep 27, 2023 10.70 10.70 10.56 10.56 250 +0.01(+0.09%)
Sep 26, 2023 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Sep 22, 2023 10.55 92 +0.02(+0.19%)
Sep 21, 2023 10.53 10.53 10.53 10.53 100 +0.05(+0.48%)
Sep 13, 2023 10.48 16 -0.06(-0.59%)
Sep 05, 2023 10.54 0 -0.05(-0.50%)
Sep 01, 2023 10.60 10.60 10.60 10.60 190 +0.12(+1.19%)
Aug 28, 2023 10.47 0 +0.12(+1.11%)
Aug 23, 2023 10.36 0 +0.01(+0.05%)
Aug 15, 2023 10.35 10 -0.02(-0.19%)
Aug 11, 2023 10.37 0 +0.15(+1.47%)
Aug 10, 2023 10.22 10.22 10.22 10.22 100 +0.00(+0.00%)
Aug 08, 2023 10.22 0 -0.05(-0.49%)
Aug 07, 2023 10.27 10.27 10.27 10.27 100 +0.03(+0.29%)
Aug 04, 2023 10.24 10.24 10.24 10.24 100 -0.13(-1.25%)
Aug 03, 2023 10.37 10.37 10.37 10.37 100 +0.00(+0.00%)
Aug 02, 2023 10.37 10.37 10.37 10.37 100 -0.06(-0.58%)
Jul 25, 2023 10.43 0 +0.08(+0.77%)
Jul 24, 2023 10.35 10.35 10.35 10.35 101 +0.02(+0.19%)
Jul 21, 2023 10.33 10.33 10.33 10.33 100 -0.10(-0.96%)
Jul 20, 2023 10.43 10.43 10.43 10.43 100 +0.10(+0.97%)
Jul 18, 2023 10.33 0 +0.01(+0.10%)
Jul 17, 2023 10.32 10.32 10.32 10.32 100 -0.08(-0.77%)
Jul 06, 2023 10.40 0 +0.02(+0.19%)
Jul 05, 2023 10.38 10.38 10.38 10.38 1,169 +0.00(+0.00%)
Jun 30, 2023 10.38 0 +0.00(+0.00%)
Jun 27, 2023 10.38 0 +0.02(+0.19%)
Jun 14, 2023 10.36 0 +0.02(+0.19%)
Jun 13, 2023 10.50 10.50 10.34 10.34 500 -0.07(-0.67%)
Jun 12, 2023 10.41 10.41 10.41 10.41 100 +0.08(+0.77%)
Jun 09, 2023 10.33 10.33 10.33 10.33 100 +0.01(+0.10%)
Jun 08, 2023 10.32 10.32 10.32 10.32 100 -0.01(-0.10%)
Jun 07, 2023 10.33 10.33 10.33 10.33 152 -0.01(-0.10%)
Jun 05, 2023 10.34 0 +0.06(+0.58%)
Jun 02, 2023 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
May 31, 2023 10.28 0 +0.00(+0.00%)
May 30, 2023 10.28 10.28 10.28 10.28 120 +0.00(+0.00%)
May 19, 2023 10.28 28 +0.01(+0.10%)
May 16, 2023 10.27 0 -0.04(-0.44%)
May 15, 2023 10.31 10.31 10.31 10.31 1,720 +0.04(+0.34%)
May 11, 2023 10.28 0 +0.00(+0.00%)
May 09, 2023 10.28 0 +0.03(+0.29%)
May 01, 2023 10.25 0 +0.00(+0.00%)
Apr 26, 2023 10.25 0 +0.00(+0.00%)
Apr 21, 2023 10.25 4 +0.02(+0.20%)
Apr 18, 2023 10.23 0 -0.01(-0.10%)
Apr 17, 2023 10.24 10.24 10.24 10.24 102 +0.01(+0.10%)
Apr 05, 2023 10.23 0 +0.00(+0.00%)
Apr 04, 2023 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Apr 03, 2023 10.23 10.23 10.23 10.23 200 +0.00(+0.00%)
Mar 31, 2023 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Mar 30, 2023 10.23 10.23 10.23 10.23 100 +0.02(+0.20%)
Mar 22, 2023 10.21 0 +0.00(+0.00%)
Mar 21, 2023 10.21 10.21 10.21 10.21 318 +0.00(+0.04%)
Mar 13, 2023 10.21 0 -0.11(-1.11%)
Mar 07, 2023 10.32 0 +0.14(+1.38%)
Mar 02, 2023 10.18 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.