Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

N/A UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.01 10.02 10.01 10.02 3,505 +0.00(+0.02%)
Feb 25, 2022 10.01 10.02 10.01 10.01 1,299 +0.00(+0.03%)
Feb 24, 2022 9.980 10.02 10.00 10.01 66,444 -0.01(-0.10%)
Feb 23, 2022 10.00 10.03 10.00 10.02 31,824 +0.00(+0.00%)
Feb 22, 2022 9.990 10.03 9.990 10.02 5,798 +0.00(+0.00%)
Feb 18, 2022 10.02 0 +0.01(+0.15%)
Feb 17, 2022 10.01 10.01 10.00 10.01 5,875 -0.01(-0.10%)
Feb 16, 2022 10.02 10.02 10.01 10.02 5,609 +0.00(+0.05%)
Feb 15, 2022 10.00 10.06 10.00 10.01 7,931 -0.01(-0.10%)
Feb 14, 2022 9.990 10.02 9.990 10.02 8,446 +0.01(+0.10%)
Feb 11, 2022 10.01 10.02 10.01 10.01 2,982 -0.01(-0.10%)
Feb 10, 2022 10.02 10.03 10.01 10.02 3,129 +0.01(+0.10%)
Feb 09, 2022 10.01 10.02 10.01 10.01 20,426 +0.01(+0.10%)
Feb 08, 2022 10.00 10.03 9.990 10.00 210,655 +0.00(+0.00%)
Feb 07, 2022 9.990 10.01 9.990 10.00 51,350 +0.00(+0.01%)
Feb 04, 2022 9.986 10.00 9.986 9.999 4,096 +0.02(+0.19%)
Feb 03, 2022 9.982 9.980 9.980 2,966 -0.01(-0.10%)
Feb 02, 2022 9.990 9.990 9.990 9.990 72,700 +0.00(+0.04%)
Feb 01, 2022 9.979 9.995 9.975 9.986 1,990 -0.00(-0.04%)
Jan 31, 2022 9.970 9.990 9.970 9.990 11,493 +0.01(+0.10%)
Jan 28, 2022 9.970 9.985 9.970 9.980 18,222 +0.01(+0.10%)
Jan 27, 2022 9.980 9.980 9.970 9.970 17,224 -0.01(-0.10%)
Jan 26, 2022 9.970 9.980 9.970 9.980 16,582 +0.00(+0.00%)
Jan 25, 2022 9.970 9.990 9.970 9.980 416,545 +0.01(+0.10%)
Jan 24, 2022 9.970 9.980 9.960 9.970 59,102 -0.00(-0.00%)
Jan 21, 2022 9.990 9.990 9.970 9.970 130,780 -0.02(-0.20%)
Jan 20, 2022 10.00 10.00 9.980 9.990 16,905 -0.00(-0.05%)
Jan 19, 2022 10.00 10.00 9.980 9.995 12,778 +0.00(+0.05%)
Jan 18, 2022 10.00 10.00 9.980 9.990 20,994 +0.00(+0.00%)
Jan 14, 2022 9.990 0 +0.01(+0.09%)
Jan 13, 2022 9.980 9.994 9.980 9.981 20,624 -0.01(-0.13%)
Jan 12, 2022 10.00 10.02 9.980 9.994 42,256 -0.01(-0.06%)
Jan 11, 2022 10.00 10.00 9.990 10.00 30,304 +0.00(+0.00%)
Jan 10, 2022 9.980 10.00 9.980 10.00 43,763 +0.00(+0.00%)
Jan 07, 2022 9.980 10.00 9.980 10.00 59,282 +0.01(+0.10%)
Jan 06, 2022 10.01 10.01 9.980 9.990 63,716 +0.00(+0.00%)
Jan 05, 2022 10.00 10.00 9.980 9.990 35,794 +0.00(+0.00%)
Jan 04, 2022 9.990 9.995 9.980 9.990 34,866 +0.01(+0.10%)
Jan 03, 2022 9.980 10.00 9.970 9.980 13,435 -0.02(-0.20%)
Dec 31, 2021 10.00 10.00 9.980 10.00 21,165 +0.00(+0.00%)
Dec 30, 2021 10.01 10.03 9.980 10.00 64,983 +0.01(+0.10%)
Dec 29, 2021 9.980 10.00 9.980 9.990 9,426 +0.01(+0.10%)
Dec 28, 2021 10.02 10.02 9.980 9.980 14,953 -0.02(-0.20%)
Dec 27, 2021 9.980 10.00 9.960 10.00 43,282 +0.02(+0.20%)
Dec 23, 2021 9.970 10.01 9.970 9.980 14,047 -0.01(-0.10%)
Dec 22, 2021 10.02 10.02 9.970 9.990 35,182 +0.00(+0.00%)
Dec 21, 2021 10.00 10.00 9.960 9.990 17,319 +0.01(+0.10%)
Dec 20, 2021 9.990 10.01 9.960 9.980 56,850 -0.07(-0.70%)
Dec 17, 2021 10.09 10.09 9.990 10.05 428,955 -0.01(-0.10%)
Dec 16, 2021 10.06 10.08 10.03 10.06 170,742 +0.03(+0.30%)
Dec 15, 2021 10.08 10.08 10.03 10.03 274,585 +0.01(+0.10%)
Dec 14, 2021 10.04 10.09 10.01 10.02 468,851 +0.00(+0.00%)
Dec 13, 2021 10.20 10.20 9.980 10.02 2,634,295 +0.05(+0.50%)
Dec 10, 2021 9.980 9.980 9.970 9.970 2,796 +0.00(+0.00%)
Dec 09, 2021 9.980 9.980 9.970 9.970 1,782 +0.00(+0.00%)
Dec 07, 2021 9.970 9.970 9.970 28 +0.00(+0.00%)
Dec 06, 2021 9.970 9.970 9.970 9.970 4,661 -0.00(-0.00%)
Dec 03, 2021 9.980 9.980 9.970 9.970 4,820 -0.01(-0.08%)
Dec 02, 2021 9.990 9.990 9.978 9.978 750 -0.00(-0.02%)
Dec 01, 2021 9.970 9.980 9.970 9.980 1,562 -0.01(-0.10%)
Nov 30, 2021 9.990 9.980 9.970 9.990 1,821 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 9.970 9.980 3,528 -0.02(-0.20%)
Nov 26, 2021 10.00 10.00 9.960 10.000 1,520 +0.03(+0.30%)
Nov 24, 2021 9.990 9.990 9.970 9.970 917 +0.00(+0.00%)
Nov 23, 2021 9.980 9.990 9.970 9.970 1,632 -0.02(-0.20%)
Nov 22, 2021 9.980 10.00 9.960 9.990 3,383 +0.01(+0.10%)
Nov 19, 2021 9.960 9.980 9.960 9.980 1,198 +0.02(+0.20%)
Nov 18, 2021 9.960 9.970 9.960 9.960 3,214 +0.00(+0.00%)
Nov 17, 2021 9.960 9.977 9.960 9.960 6,510 -0.02(-0.20%)
Nov 16, 2021 9.960 9.990 9.960 9.980 3,961 +0.02(+0.20%)
Nov 15, 2021 9.960 9.970 9.960 9.960 7,497 +0.00(+0.00%)
Nov 12, 2021 9.950 9.960 9.950 9.960 1,000 +0.00(+0.00%)
Nov 11, 2021 9.960 9.970 9.960 9.960 8,941 -0.01(-0.10%)
Nov 10, 2021 10.00 9.970 17,001 -0.00(-0.05%)
Nov 09, 2021 9.975 9.975 9.975 9.975 627 +0.01(+0.15%)
Nov 08, 2021 10.00 10.00 9.960 9.960 17,707 +0.01(+0.10%)
Nov 05, 2021 9.960 9.970 9.950 9.950 154,998 +0.00(+0.00%)
Nov 04, 2021 9.950 9.960 9.950 9.950 2,522 -0.01(-0.10%)
Nov 03, 2021 9.975 9.975 9.950 9.960 13,348 +0.00(+0.00%)
Nov 02, 2021 9.960 9.960 9.950 9.960 15,377 -0.03(-0.30%)
Nov 01, 2021 9.990 9.990 9.980 9.990 12,599 +0.00(+0.00%)
Oct 29, 2021 9.980 9.990 9.970 9.990 5,091 +0.02(+0.20%)
Oct 28, 2021 9.960 9.990 9.960 9.970 24,008 +0.00(+0.00%)
Oct 27, 2021 9.950 9.980 9.950 9.970 6,401 +0.01(+0.05%)
Oct 26, 2021 9.980 9.950 9.965 5,212 +0.01(+0.10%)
Oct 25, 2021 9.990 9.990 9.950 9.955 27,737 +0.01(+0.05%)
Oct 22, 2021 9.900 9.980 9.900 9.950 22,010 -0.01(-0.05%)
Oct 21, 2021 9.970 9.970 9.930 9.955 10,274 +0.02(+0.15%)
Oct 20, 2021 9.940 9.950 9.940 9.940 1,349 -0.02(-0.15%)
Oct 19, 2021 9.900 9.950 9.900 9.955 13,720 +0.02(+0.15%)
Oct 18, 2021 9.950 9.950 9.940 9.940 2,575 +0.00(+0.00%)
Oct 15, 2021 9.930 9.943 9.920 9.940 5,401 +0.02(+0.20%)
Oct 14, 2021 9.910 9.935 9.910 9.920 1,960 -0.01(-0.10%)
Oct 13, 2021 9.900 9.950 9.900 9.930 3,101 -0.02(-0.15%)
Oct 12, 2021 9.960 9.960 9.930 9.945 1,870 -0.01(-0.08%)
Oct 11, 2021 9.920 9.953 9.920 9.953 102,789 +0.01(+0.13%)
Oct 08, 2021 9.920 9.940 9.920 9.940 3,154 +0.02(+0.20%)
Oct 07, 2021 9.910 9.920 9.910 9.920 5,826 +0.01(+0.10%)
Oct 06, 2021 9.900 9.920 9.900 9.910 7,782 +0.00(+0.00%)
Oct 05, 2021 9.910 9.910 9.910 9.910 636 +0.00(+0.00%)
Oct 04, 2021 9.890 9.915 9.870 9.910 2,959 -0.01(-0.10%)
Oct 01, 2021 9.940 9.950 9.920 9.920 2,196 -0.06(-0.60%)
Sep 30, 2021 9.920 9.980 9.920 9.980 84,963 +0.07(+0.71%)
Sep 29, 2021 9.900 9.940 9.900 9.910 1,310 -0.02(-0.20%)
Sep 28, 2021 9.890 9.939 9.890 9.930 10,987 +0.02(+0.15%)
Sep 27, 2021 9.920 9.920 9.910 9.915 3,258 +0.00(+0.05%)
Sep 24, 2021 9.880 9.941 9.860 9.910 57,253 +0.00(+0.00%)
Sep 23, 2021 9.910 9.917 9.910 9.910 5,378 +0.00(+0.00%)
Sep 22, 2021 9.950 9.950 9.910 9.910 479 +0.01(+0.10%)
Sep 21, 2021 9.900 9.940 9.900 9.900 559 +0.01(+0.05%)
Sep 20, 2021 9.900 9.904 9.895 9.895 7,866 -0.01(-0.05%)
Sep 17, 2021 9.880 9.950 9.880 9.900 6,088 +0.03(+0.30%)
Sep 16, 2021 9.900 9.950 9.870 9.870 2,859 -0.02(-0.20%)
Sep 15, 2021 9.880 9.926 9.880 9.890 8,523 +0.00(+0.00%)
Sep 14, 2021 9.880 9.890 9.880 9.890 14,440 -0.02(-0.20%)
Sep 13, 2021 9.880 9.915 9.880 9.910 30,707 +0.02(+0.20%)
Sep 10, 2021 9.900 9.900 9.880 9.890 17,549 +0.01(+0.10%)
Sep 09, 2021 9.920 9.920 9.880 9.880 7,440 -0.01(-0.10%)
Sep 08, 2021 9.890 9.890 9.880 9.890 22,247 -0.01(-0.10%)
Sep 07, 2021 9.895 9.915 9.895 9.900 1,607 +0.02(+0.20%)
Sep 03, 2021 9.930 9.930 9.880 9.880 1,085 +0.00(+0.00%)
Sep 02, 2021 9.880 9.910 9.860 9.880 56,060 +0.03(+0.30%)
Sep 01, 2021 9.834 9.885 9.834 9.850 10,378 +0.10(+1.03%)
Aug 31, 2021 9.870 9.880 9.750 9.750 2,656 -0.12(-1.22%)
Aug 30, 2021 9.870 9.895 9.870 9.870 3,738 +0.00(+0.00%)
Aug 27, 2021 9.820 9.900 9.820 9.870 8,945 +0.02(+0.20%)
Aug 26, 2021 9.761 9.860 9.761 9.850 264,457 -0.01(-0.05%)
Aug 25, 2021 9.810 9.890 9.760 9.855 28,155 +0.04(+0.44%)
Aug 24, 2021 9.782 9.833 9.780 9.812 6,423 +0.01(+0.12%)
Aug 23, 2021 9.850 9.850 9.790 9.800 18,770 +0.01(+0.10%)
Aug 20, 2021 9.801 9.801 9.790 9.790 2,432 +0.01(+0.15%)
Aug 19, 2021 9.830 9.830 9.775 9.775 36,320 -0.05(-0.56%)
Aug 18, 2021 9.830 9.830 9.790 9.830 2,742 +0.00(+0.00%)
Aug 17, 2021 9.830 9.830 9.780 9.830 26,233 +0.00(+0.00%)
Aug 16, 2021 9.800 9.832 9.780 9.830 18,300 +0.01(+0.10%)
Aug 13, 2021 9.870 9.870 9.820 9.820 1,573 -0.01(-0.10%)
Aug 12, 2021 9.800 9.832 9.800 9.830 2,315 +0.04(+0.41%)
Aug 11, 2021 9.890 9.890 9.790 9.790 10,250 -0.07(-0.69%)
Aug 10, 2021 9.910 9.910 9.910 9.858 3,254 +0.01(+0.08%)
Aug 09, 2021 9.895 9.895 9.800 9.850 4,395 +0.03(+0.32%)
Aug 06, 2021 9.830 9.830 9.810 9.819 7,393 +0.02(+0.19%)
Aug 05, 2021 9.800 9.800 9.800 9.800 5,226 +0.00(+0.00%)
Aug 04, 2021 9.810 9.815 9.800 9.800 2,994 -0.01(-0.10%)
Aug 03, 2021 9.800 9.810 9.800 9.810 6,387 -0.00(-0.04%)
Aug 02, 2021 9.810 9.835 9.805 9.814 2,994 +0.01(+0.14%)
Jul 30, 2021 9.790 9.825 9.790 9.800 3,716 -0.04(-0.41%)
Jul 29, 2021 9.800 9.880 9.790 9.840 6,845 +0.04(+0.41%)
Jul 28, 2021 9.790 9.870 9.790 9.800 11,161 -0.01(-0.06%)
Jul 27, 2021 9.780 9.810 9.780 9.806 3,776 -0.00(-0.03%)
Jul 26, 2021 9.810 9.820 9.780 9.809 155,218 -0.01(-0.12%)
Jul 23, 2021 9.800 9.820 9.800 9.820 17,777 +0.01(+0.10%)
Jul 22, 2021 9.820 9.820 9.790 9.810 187,570 +0.00(+0.00%)
Jul 21, 2021 9.830 9.836 9.800 9.810 147,152 -0.01(-0.09%)
Jul 20, 2021 9.830 9.877 9.800 9.819 197,333 -0.02(-0.21%)
Jul 19, 2021 9.840 9.850 9.800 9.840 12,993 -0.02(-0.20%)
Jul 16, 2021 9.790 9.920 9.790 9.860 27,780 +0.08(+0.82%)
Jul 15, 2021 9.770 9.800 9.770 9.780 57,357 +0.01(+0.10%)
Jul 14, 2021 9.800 9.800 9.710 9.770 92,516 +0.00(+0.00%)
Jul 13, 2021 9.790 9.875 9.650 9.770 235,680 +0.02(+0.21%)
Jul 12, 2021 9.750 9.770 9.750 9.750 225,560 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.