Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Share Global Ltd ADR (NQ: EM )

1.090 -0.030 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6422 0.6812 0.6325 0.6568 262,050 +0.03(+5.04%)
Feb 28, 2024 0.6208 0.6422 0.5877 0.6253 140,595 +0.00(+0.34%)
Feb 27, 2024 0.5839 0.6383 0.5747 0.6232 232,723 +0.04(+7.65%)
Feb 26, 2024 0.6325 0.6421 0.5741 0.5789 404,808 -0.03(-4.80%)
Feb 23, 2024 0.5352 0.6714 0.5175 0.6081 411,592 +0.06(+11.59%)
Feb 22, 2024 0.5255 0.5839 0.5060 0.5449 311,143 +0.03(+6.67%)
Feb 21, 2024 0.5109 0.5255 0.4672 0.5109 508,220 +0.04(+9.37%)
Feb 20, 2024 0.4865 0.5157 0.4574 0.4671 126,397 -0.01(-2.04%)
Feb 16, 2024 0.4768 0.5060 0.4515 0.4768 603,289 +0.02(+4.26%)
Feb 15, 2024 0.4505 0.4783 0.4505 0.4574 58,254 +0.01(+1.29%)
Feb 14, 2024 0.4603 0.4832 0.4505 0.4515 34,016 +0.00(+0.22%)
Feb 13, 2024 0.4865 0.4865 0.4486 0.4505 44,938 -0.04(-7.40%)
Feb 12, 2024 0.4963 0.4988 0.4865 0.4865 78,145 +0.00(+0.00%)
Feb 09, 2024 0.5013 0.5013 0.4865 0.4865 17,874 -0.02(-3.47%)
Feb 08, 2024 0.5012 0.5182 0.5012 0.5041 59,557 +0.00(+0.00%)
Feb 07, 2024 0.5060 0.5060 0.5012 0.5041 62,144 -0.01(-1.84%)
Feb 06, 2024 0.5157 0.5206 0.5075 0.5135 55,660 +0.01(+1.31%)
Feb 05, 2024 0.5157 0.5264 0.5060 0.5069 73,772 +0.01(+1.09%)
Feb 02, 2024 0.5060 0.5157 0.4964 0.5014 37,636 +0.01(+3.00%)
Feb 01, 2024 0.4963 0.5021 0.4790 0.4868 20,530 +0.01(+1.89%)
Jan 31, 2024 0.5060 0.5060 0.4778 0.4778 38,807 -0.03(-5.58%)
Jan 30, 2024 0.4963 0.5060 0.4765 0.5060 43,415 +0.02(+3.90%)
Jan 29, 2024 0.5060 0.5060 0.4865 0.4870 37,059 -0.01(-2.83%)
Jan 26, 2024 0.4963 0.5128 0.4476 0.5012 48,957 +0.02(+4.06%)
Jan 25, 2024 0.4865 0.5157 0.4769 0.4817 25,564 +0.00(+1.00%)
Jan 24, 2024 0.4864 0.5352 0.4653 0.4769 60,363 +0.01(+2.10%)
Jan 23, 2024 0.4768 0.5060 0.4503 0.4671 52,253 +0.02(+4.51%)
Jan 22, 2024 0.4390 0.4671 0.4137 0.4469 45,392 +0.01(+1.84%)
Jan 19, 2024 0.4475 0.4475 0.4389 0.4389 16,106 +0.00(+0.00%)
Jan 18, 2024 0.4574 0.4768 0.4379 0.4389 76,225 -0.02(-4.25%)
Jan 17, 2024 0.4476 0.4768 0.4476 0.4583 56,599 +0.01(+2.39%)
Jan 16, 2024 0.4865 0.4865 0.4379 0.4476 86,181 -0.04(-8.00%)
Jan 12, 2024 0.4865 0.5060 0.4865 0.4865 22,095 +0.00(+0.00%)
Jan 11, 2024 0.4963 0.5079 0.4865 0.4865 39,382 -0.02(-3.85%)
Jan 10, 2024 0.5157 0.5157 0.4768 0.5060 28,397 +0.05(+10.64%)
Jan 09, 2024 0.4821 0.4821 0.4477 0.4574 65,596 -0.02(-4.08%)
Jan 08, 2024 0.4873 0.4875 0.4682 0.4768 46,369 -0.01(-2.00%)
Jan 05, 2024 0.5371 0.5371 0.4865 0.4865 24,839 -0.07(-12.19%)
Jan 04, 2024 0.5255 0.5547 0.5050 0.5541 33,021 +0.06(+11.52%)
Jan 03, 2024 0.4830 0.5015 0.4774 0.4969 22,281 +0.01(+2.12%)
Jan 02, 2024 0.5060 0.5138 0.4698 0.4865 56,180 -0.00(-0.20%)
Dec 29, 2023 0.4856 0.5060 0.4779 0.4875 90,620 -0.01(-1.38%)
Dec 28, 2023 0.4919 0.5041 0.4865 0.4943 46,880 +0.01(+1.58%)
Dec 27, 2023 0.5352 0.5352 0.4865 0.4866 64,319 -0.02(-3.83%)
Dec 26, 2023 0.4963 0.5352 0.4963 0.5060 90,532 +0.01(+1.96%)
Dec 22, 2023 0.4710 0.5041 0.4476 0.4963 68,713 -0.01(-1.54%)
Dec 21, 2023 0.5036 0.5353 0.4768 0.5041 33,907 +0.02(+3.60%)
Dec 20, 2023 0.4875 0.4875 0.4710 0.4865 30,942 +0.00(+0.00%)
Dec 19, 2023 0.4865 0.5060 0.4768 0.4865 48,328 -0.01(-1.28%)
Dec 18, 2023 0.5255 0.5255 0.4768 0.4929 138,701 -0.03(-6.20%)
Dec 15, 2023 0.5353 0.5353 0.4865 0.5255 96,717 -0.04(-7.53%)
Dec 14, 2023 0.5644 0.5822 0.5595 0.5683 23,852 +0.00(+0.65%)
Dec 13, 2023 0.5579 0.5839 0.5579 0.5646 27,210 +0.02(+3.59%)
Dec 12, 2023 0.5298 0.5741 0.5255 0.5450 44,180 +0.02(+2.88%)
Dec 11, 2023 0.5449 0.5839 0.5179 0.5298 50,320 -0.04(-7.73%)
Dec 08, 2023 0.5936 0.6100 0.5352 0.5741 28,866 -0.02(-3.28%)
Dec 07, 2023 0.5992 0.6325 0.5741 0.5936 74,781 -0.04(-5.99%)
Dec 06, 2023 0.6062 0.6812 0.6062 0.6314 22,206 -0.00(-0.17%)
Dec 05, 2023 0.5980 0.6687 0.5980 0.6325 42,066 +0.00(+0.00%)
Dec 04, 2023 0.5669 0.6325 0.5669 0.6325 38,540 +0.05(+8.35%)
Dec 01, 2023 0.5969 0.6179 0.4760 0.5838 101,586 -0.03(-5.53%)
Nov 30, 2023 0.6632 0.6632 0.5839 0.6179 32,814 -0.06(-9.29%)
Nov 29, 2023 0.6909 0.6909 0.6422 0.6812 40,645 -0.04(-5.28%)
Nov 28, 2023 0.7523 0.7523 0.6476 0.7191 87,987 +0.04(+5.57%)
Nov 27, 2023 0.7297 0.7298 0.6812 0.6812 42,059 -0.05(-6.65%)
Nov 24, 2023 0.7590 0.7639 0.7058 0.7297 156,638 -0.03(-3.98%)
Nov 22, 2023 0.6616 0.7600 0.6441 0.7600 14,653 +0.10(+14.43%)
Nov 21, 2023 0.6568 0.6641 0.6568 0.6641 2,175 -0.02(-2.50%)
Nov 20, 2023 0.6543 0.6997 0.6543 0.6812 7,248 +0.03(+4.09%)
Nov 17, 2023 0.6130 0.6763 0.6130 0.6544 14,475 +0.04(+6.75%)
Nov 16, 2023 0.6714 0.6812 0.6033 0.6130 41,675 -0.09(-12.50%)
Nov 15, 2023 0.6619 0.7298 0.6618 0.7006 20,966 +0.02(+2.86%)
Nov 14, 2023 0.6714 0.6812 0.6617 0.6812 61,930 +0.00(+0.00%)
Nov 13, 2023 0.6617 0.6812 0.6325 0.6812 9,444 +0.05(+7.68%)
Nov 10, 2023 0.6624 0.6695 0.6325 0.6326 6,784 -0.03(-4.40%)
Nov 09, 2023 0.6520 0.7117 0.6520 0.6617 11,997 -0.02(-3.55%)
Nov 08, 2023 0.6685 0.6899 0.6471 0.6860 5,725 +0.04(+6.01%)
Nov 07, 2023 0.6690 0.6909 0.6374 0.6471 4,338 -0.03(-5.00%)
Nov 06, 2023 0.7298 0.7298 0.6691 0.6812 37,758 -0.01(-1.06%)
Nov 03, 2023 0.6713 0.7298 0.6422 0.6885 60,087 +0.03(+4.04%)
Nov 02, 2023 0.6617 0.6714 0.6617 0.6617 12,121 +0.00(+0.00%)
Nov 01, 2023 0.6617 0.6618 0.6617 0.6617 3,684 +0.00(+0.00%)
Oct 31, 2023 0.6228 0.6812 0.6228 0.6617 14,943 -0.04(-6.21%)
Oct 30, 2023 0.7052 0.7774 0.6812 0.7055 12,516 +0.02(+3.56%)
Oct 27, 2023 0.7590 0.8077 0.6228 0.6813 21,489 -0.06(-8.48%)
Oct 26, 2023 0.7084 0.7449 0.7084 0.7444 11,909 +0.05(+7.50%)
Oct 25, 2023 0.6756 0.6925 0.6744 0.6925 12,805 +0.04(+6.21%)
Oct 24, 2023 0.6520 0.6568 0.6520 0.6520 8,061 +0.00(+0.00%)
Oct 23, 2023 0.5949 0.6520 0.5949 0.6520 14,340 +0.03(+4.67%)
Oct 20, 2023 0.6325 0.6497 0.6033 0.6229 12,528 -0.04(-5.90%)
Oct 19, 2023 0.6813 0.6963 0.6325 0.6619 9,795 -0.05(-6.66%)
Oct 18, 2023 0.7094 0.7232 0.6909 0.7091 17,628 +0.01(+1.21%)
Oct 17, 2023 0.7007 0.7007 0.7006 0.7006 2,568 +0.00(+0.00%)
Oct 16, 2023 0.7201 0.7007 0.6714 0.7006 12,256 +0.01(+0.80%)
Oct 13, 2023 0.6951 0.7049 0.6950 0.6951 3,583 +0.03(+5.04%)
Oct 12, 2023 0.7104 0.7107 0.6617 0.6617 28,603 -0.04(-5.56%)
Oct 11, 2023 0.7170 0.7336 0.7006 0.7006 4,471 -0.03(-4.50%)
Oct 10, 2023 0.7007 0.7541 0.6909 0.7336 6,522 -0.01(-1.45%)
Oct 09, 2023 0.7590 0.7595 0.7396 0.7444 4,725 +0.01(+1.82%)
Oct 06, 2023 0.7493 0.7531 0.7298 0.7311 14,460 -0.02(-2.43%)
Oct 05, 2023 0.7298 0.7541 0.7313 0.7493 5,708 -0.02(-2.53%)
Oct 04, 2023 0.7613 0.7687 0.7303 0.7687 7,725 +0.04(+5.25%)
Oct 03, 2023 0.7298 0.7350 0.7303 0.7304 5,335 +0.00(+0.01%)
Oct 02, 2023 0.7311 0.7330 0.7300 0.7303 16,152 -0.00(-0.67%)
Sep 29, 2023 0.7396 0.7396 0.7312 0.7353 11,255 +0.00(+0.57%)
Sep 28, 2023 0.7311 0.7311 0.7310 0.7311 1,929 +0.00(+0.00%)
Sep 27, 2023 0.7311 0.7311 0.7311 0.7311 275 -0.03(-3.62%)
Sep 26, 2023 0.7311 0.7979 0.7310 0.7585 20,733 -0.03(-3.62%)
Sep 25, 2023 0.7785 0.8057 0.7870 0.7870 3,229 -0.02(-2.33%)
Sep 22, 2023 0.8271 0.8515 0.7309 0.8058 25,084 +0.03(+3.47%)
Sep 21, 2023 0.7785 0.8180 0.7310 0.7788 9,510 -0.02(-1.97%)
Sep 20, 2023 0.8160 0.8160 0.7728 0.7944 4,136 +0.06(+8.69%)
Sep 19, 2023 0.7979 0.8262 0.7298 0.7309 19,774 -0.05(-6.11%)
Sep 18, 2023 0.8546 0.8546 0.7396 0.7785 19,256 -0.00(-0.01%)
Sep 15, 2023 0.8009 0.8009 0.7786 0.7786 1,843 -0.04(-4.75%)
Sep 14, 2023 0.8369 0.8322 0.8125 0.8174 3,717 -0.06(-6.65%)
Sep 13, 2023 0.7709 0.8756 0.7709 0.8756 3,228 +0.07(+8.41%)
Sep 12, 2023 0.7493 0.8271 0.7298 0.8077 19,080 +0.03(+3.74%)
Sep 11, 2023 0.8368 0.8368 0.7590 0.7786 67,995 -0.08(-9.08%)
Sep 08, 2023 0.8709 0.9051 0.8271 0.8563 65,147 -0.01(-1.68%)
Sep 07, 2023 0.8855 0.8856 0.8563 0.8709 20,652 -0.04(-4.79%)
Sep 06, 2023 0.8563 0.9147 0.8564 0.9147 8,857 +0.06(+6.82%)
Sep 05, 2023 0.8271 0.8662 0.8272 0.8563 10,796 +0.00(+0.00%)
Sep 01, 2023 0.8563 0.9147 0.8563 0.8563 20,736 -0.00(-0.11%)
Aug 31, 2023 0.8573 0.8662 0.8563 0.8573 4,163 -0.03(-3.72%)
Aug 30, 2023 0.8563 0.8904 0.8527 0.8904 30,855 +0.02(+2.82%)
Aug 29, 2023 0.8438 0.8661 0.8438 0.8660 13,113 +0.02(+2.63%)
Aug 28, 2023 0.8417 0.8597 0.8417 0.8438 4,008 -0.03(-3.91%)
Aug 25, 2023 0.8855 0.8855 0.8370 0.8781 15,782 -0.01(-1.37%)
Aug 24, 2023 0.8758 0.8904 0.8271 0.8903 69,732 -0.01(-1.62%)
Aug 23, 2023 0.9439 0.9488 0.8957 0.9050 38,542 -0.03(-3.63%)
Aug 22, 2023 0.9731 0.9731 0.9390 0.9390 28,025 -0.01(-0.54%)
Aug 21, 2023 0.9171 0.9635 0.8924 0.9441 52,997 +0.02(+2.13%)
Aug 18, 2023 0.9185 0.9402 0.8900 0.9244 40,248 +0.04(+4.40%)
Aug 17, 2023 0.9244 0.9244 0.8855 0.8855 7,425 -0.01(-1.41%)
Aug 16, 2023 0.8952 0.8982 0.8768 0.8982 3,415 -0.00(-0.11%)
Aug 15, 2023 0.9312 0.9312 0.8991 0.8991 9,635 -0.03(-3.44%)
Aug 14, 2023 0.8827 0.9485 0.8758 0.9312 21,590 +0.05(+5.49%)
Aug 11, 2023 0.9149 0.9243 0.8759 0.8827 22,387 -0.03(-3.51%)
Aug 10, 2023 0.9201 0.9633 0.9148 0.9148 7,275 +0.00(+0.00%)
Aug 09, 2023 0.9196 0.9536 0.9147 0.9148 23,968 -0.00(-0.10%)
Aug 08, 2023 0.9050 0.9632 0.9050 0.9157 24,216 -0.05(-4.94%)
Aug 07, 2023 0.9291 0.9634 0.9244 0.9633 17,502 +0.06(+6.42%)
Aug 04, 2023 0.9147 0.9595 0.9051 0.9052 21,458 -0.01(-1.04%)
Aug 03, 2023 0.8661 0.9148 0.8660 0.9147 17,226 +0.05(+5.62%)
Aug 02, 2023 0.8855 0.9634 0.8661 0.8661 48,118 -0.07(-7.29%)
Aug 01, 2023 0.9634 0.9634 0.9245 0.9342 8,137 -0.03(-3.03%)
Jul 31, 2023 0.9342 0.9731 0.9342 0.9634 25,736 -0.01(-1.00%)
Jul 28, 2023 0.9536 0.9909 0.9489 0.9731 114,583 +0.00(+0.02%)
Jul 27, 2023 0.9622 0.9731 0.8962 0.9729 61,149 +0.05(+5.23%)
Jul 26, 2023 0.9731 0.9731 0.9157 0.9245 22,192 -0.03(-3.06%)
Jul 25, 2023 0.9731 0.9827 0.9148 0.9537 34,670 +0.00(+0.01%)
Jul 24, 2023 0.9731 0.9731 0.8952 0.9536 44,137 +0.05(+5.38%)
Jul 21, 2023 0.9147 0.9679 0.9050 0.9050 6,277 +0.00(+0.00%)
Jul 20, 2023 0.9635 0.9707 0.9033 0.9050 23,985 -0.07(-7.23%)
Jul 19, 2023 0.9682 0.9925 0.9682 0.9755 46,100 +0.00(+0.27%)
Jul 18, 2023 0.9439 0.9731 0.9101 0.9729 46,689 +0.02(+2.02%)
Jul 17, 2023 0.9332 0.9730 0.9101 0.9536 16,820 +0.00(+0.01%)
Jul 14, 2023 0.9828 0.9828 0.9012 0.9535 25,865 -0.02(-2.01%)
Jul 13, 2023 0.9050 0.9731 0.9003 0.9731 29,248 +0.01(+1.02%)
Jul 12, 2023 0.9634 0.9633 0.9536 0.9633 13,014 +0.03(+3.13%)
Jul 11, 2023 0.8952 0.9731 0.8952 0.9341 48,028 +0.02(+2.66%)
Jul 10, 2023 0.8758 0.9244 0.8758 0.9098 30,655 +0.00(+0.19%)
Jul 07, 2023 0.9042 0.9241 0.8952 0.9081 37,439 -0.03(-3.40%)
Jul 06, 2023 0.8952 0.9720 0.8855 0.9400 27,489 +0.06(+7.33%)
Jul 05, 2023 0.9536 0.9721 0.8472 0.8758 73,237 -0.07(-7.69%)
Jul 03, 2023 0.9536 0.9828 0.9440 0.9488 24,125 +0.00(+0.00%)
Jun 30, 2023 0.9634 0.9707 0.9244 0.9488 19,173 -0.03(-3.47%)
Jun 29, 2023 0.9244 1.002 0.8955 0.9828 88,336 +0.06(+6.32%)
Jun 28, 2023 0.8563 0.9244 0.8347 0.9244 43,980 +0.06(+7.36%)
Jun 27, 2023 0.8466 0.8758 0.8271 0.8611 52,988 +0.01(+1.34%)
Jun 26, 2023 0.8843 0.8952 0.8370 0.8497 70,417 -0.07(-7.83%)
Jun 23, 2023 0.9147 0.9219 0.9050 0.9219 51,941 -0.03(-2.96%)
Jun 22, 2023 0.9244 0.9633 0.9051 0.9500 50,303 -0.00(-0.38%)
Jun 21, 2023 0.9388 0.9635 0.9001 0.9536 58,208 +0.00(+0.19%)
Jun 20, 2023 1.012 1.031 0.8662 0.9518 172,119 +0.03(+2.97%)
Jun 16, 2023 0.9536 0.9731 0.9056 0.9243 77,915 +0.00(+0.00%)
Jun 15, 2023 0.8855 0.9439 0.8758 0.9243 82,258 -0.00(-0.02%)
May 08, 2023 0.9731 0.9877 0.9244 0.9245 36,134 -0.05(-4.99%)
May 05, 2023 0.9828 1.007 0.9536 0.9731 39,787 -0.01(-0.99%)
May 04, 2023 0.9731 1.017 0.9731 0.9828 8,236 +0.00(+0.00%)
May 03, 2023 0.9828 1.041 0.9828 0.9828 10,553 -0.01(-0.98%)
May 02, 2023 0.9731 1.042 0.9731 0.9926 12,998 +0.00(+0.00%)
May 01, 2023 0.9926 1.002 0.9926 0.9926 44,832 -0.01(-0.97%)
Apr 28, 2023 0.9828 1.004 0.9828 1.002 13,120 +0.01(+0.98%)
Apr 27, 2023 0.9828 1.007 0.9828 0.9926 5,801 +0.00(+0.00%)
Apr 26, 2023 1.012 1.030 0.9828 0.9926 68,801 -0.03(-2.86%)
Apr 25, 2023 1.012 1.039 1.012 1.022 10,161 -0.03(-2.78%)
Apr 24, 2023 1.031 1.070 1.031 1.051 22,211 +0.02(+1.88%)
Apr 21, 2023 1.022 1.061 0.9926 1.032 78,847 -0.04(-3.63%)
Apr 20, 2023 1.041 1.100 1.022 1.070 38,268 -0.03(-3.08%)
Apr 19, 2023 1.070 1.109 1.031 1.104 60,890 +0.08(+7.58%)
Apr 18, 2023 0.9731 1.031 0.9731 1.027 29,814 +0.05(+5.50%)
Apr 17, 2023 1.022 1.022 0.9731 0.9731 16,581 -0.02(-1.96%)
Apr 14, 2023 0.9536 1.012 0.9536 0.9926 8,073 +0.02(+2.00%)
Apr 13, 2023 0.9634 1.002 0.9634 0.9731 126,547 -0.00(-0.50%)
Apr 12, 2023 0.9731 1.002 0.9731 0.9780 37,696 -0.00(-0.50%)
Apr 11, 2023 0.9634 1.007 0.9634 0.9828 25,485 +0.00(+0.00%)
Apr 10, 2023 0.9545 0.9926 0.9545 0.9828 17,735 +0.03(+2.97%)
Apr 06, 2023 0.9828 0.9834 0.9487 0.9545 54,567 -0.04(-3.83%)
Apr 05, 2023 0.9828 1.051 0.9536 0.9926 54,845 -0.01(-0.97%)
Apr 04, 2023 1.041 1.051 0.9731 1.002 64,053 -0.04(-3.74%)
Apr 03, 2023 1.051 1.104 1.041 1.041 42,873 -0.04(-3.60%)
Mar 31, 2023 1.051 1.090 1.051 1.080 7,523 +0.01(+0.91%)
Mar 30, 2023 1.061 1.109 1.031 1.070 109,411 +0.00(+0.46%)
Mar 29, 2023 0.9926 1.080 0.9926 1.066 88,218 +0.06(+6.48%)
Mar 28, 2023 1.090 1.100 0.9731 1.001 86,563 -0.09(-8.18%)
Mar 27, 2023 1.177 1.216 1.080 1.090 63,037 -0.04(-3.45%)
Mar 24, 2023 1.158 1.236 1.109 1.129 82,871 -0.05(-4.13%)
Mar 23, 2023 1.197 1.278 1.177 1.177 81,637 -0.01(-0.82%)
Mar 22, 2023 1.168 1.216 1.148 1.187 53,796 +0.01(+0.83%)
Mar 21, 2023 1.177 1.214 1.158 1.177 51,705 -0.01(-0.82%)
Mar 20, 2023 1.168 1.207 1.168 1.187 56,851 +0.02(+1.67%)
Mar 17, 2023 1.236 1.294 1.168 1.168 35,809 -0.06(-4.76%)
Mar 16, 2023 1.197 1.265 1.187 1.226 32,165 +0.01(+0.80%)
Mar 15, 2023 1.207 1.245 1.168 1.216 63,089 -0.02(-1.57%)
Mar 14, 2023 1.236 1.255 1.177 1.236 30,818 -0.02(-1.56%)
Mar 13, 2023 1.265 1.294 1.226 1.255 88,443 -0.05(-3.73%)
Mar 10, 2023 1.314 1.353 1.275 1.304 43,096 -0.03(-2.19%)
Mar 09, 2023 1.275 1.343 1.265 1.333 44,851 +0.03(+2.24%)
Mar 08, 2023 1.343 1.362 1.284 1.304 45,175 -0.06(-4.29%)
Mar 07, 2023 1.362 1.430 1.333 1.362 280,316 +0.00(+0.00%)
Mar 06, 2023 1.304 1.372 1.284 1.362 82,374 +0.06(+4.48%)
Mar 03, 2023 1.294 1.372 1.284 1.304 255,317 +0.01(+0.75%)
Mar 02, 2023 1.216 1.314 1.216 1.294 74,626 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.