Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

46.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.59 16.70 16.31 16.46 28,310 -0.18(-1.10%)
Feb 27, 2017 16.77 16.92 16.59 16.64 41,577 -0.18(-1.09%)
Feb 24, 2017 16.45 16.87 16.43 16.83 32,208 +0.32(+1.93%)
Feb 23, 2017 16.88 16.88 16.45 16.51 36,154 -0.31(-1.84%)
Feb 22, 2017 16.80 16.93 16.63 16.82 28,202 -0.10(-0.57%)
Feb 21, 2017 16.90 17.12 16.65 16.91 57,794 +0.19(+1.16%)
Feb 17, 2017 16.72 16.72 16.72 0 +0.08(+0.46%)
Feb 16, 2017 16.72 16.77 16.55 16.64 49,374 -0.10(-0.58%)
Feb 15, 2017 16.89 17.00 16.67 16.74 59,001 -0.23(-1.37%)
Feb 14, 2017 16.99 17.11 16.80 16.97 50,240 +0.03(+0.17%)
Feb 13, 2017 17.15 17.33 16.91 16.94 84,654 -0.17(-1.02%)
Feb 10, 2017 16.92 17.40 16.91 17.12 76,377 -0.21(-1.23%)
Feb 09, 2017 16.90 17.39 16.84 17.33 79,498 +0.39(+2.28%)
Feb 08, 2017 17.15 17.15 16.72 16.94 34,187 -0.23(-1.35%)
Feb 07, 2017 17.11 17.18 16.96 17.17 32,881 +0.14(+0.85%)
Feb 06, 2017 17.10 17.18 16.93 17.03 46,795 -0.07(-0.40%)
Feb 03, 2017 17.04 17.17 16.86 17.10 47,446 +0.00(+0.00%)
Feb 02, 2017 16.97 17.15 16.71 17.10 76,360 +0.14(+0.80%)
Feb 01, 2017 16.92 17.19 16.92 16.96 27,344 +0.00(+0.00%)
Jan 31, 2017 16.83 17.11 16.67 16.96 99,177 +0.17(+1.04%)
Jan 30, 2017 17.06 17.06 16.61 16.79 34,273 -0.27(-1.59%)
Jan 27, 2017 16.89 17.13 16.72 17.06 31,006 +0.26(+1.55%)
Jan 26, 2017 17.08 17.14 16.41 16.80 200,435 -0.35(-2.03%)
Jan 25, 2017 16.69 17.21 16.40 17.14 125,809 +0.50(+3.02%)
Jan 24, 2017 16.52 16.73 16.37 16.64 117,499 +0.21(+1.29%)
Jan 23, 2017 16.35 16.54 16.33 16.43 49,516 +0.07(+0.41%)
Jan 20, 2017 15.75 16.44 15.75 16.36 88,792 +0.65(+4.12%)
Jan 19, 2017 16.12 16.20 15.69 15.71 81,291 -0.31(-1.93%)
Jan 18, 2017 15.98 16.14 15.90 16.02 45,689 +0.06(+0.36%)
Jan 17, 2017 16.14 16.27 15.79 15.97 82,731 -0.17(-1.08%)
Jan 13, 2017 16.14 16.14 16.14 0 -0.01(-0.06%)
Jan 12, 2017 16.36 16.41 15.99 16.15 76,292 -0.25(-1.53%)
Jan 11, 2017 16.54 16.54 16.14 16.40 33,231 -0.13(-0.76%)
Jan 10, 2017 16.02 16.73 15.79 16.53 130,581 +0.51(+3.20%)
Jan 09, 2017 15.76 16.17 15.59 16.01 149,859 -0.07(-0.42%)
Jan 06, 2017 16.08 16.22 15.79 16.08 68,510 -0.08(-0.48%)
Jan 05, 2017 16.43 16.45 15.97 16.16 104,686 -0.25(-1.53%)
Jan 04, 2017 16.42 16.61 16.24 16.41 101,691 -0.01(-0.06%)
Jan 03, 2017 16.55 16.92 16.21 16.42 113,644 -0.11(-0.64%)
Dec 30, 2016 16.53 16.53 16.53 0 -0.59(-3.44%)
Dec 29, 2016 16.32 17.37 16.30 17.12 207,837 +0.99(+6.11%)
Dec 28, 2016 15.91 16.21 15.65 16.13 114,514 +0.24(+1.52%)
Dec 27, 2016 15.48 15.95 15.41 15.89 100,440 +0.53(+3.46%)
Dec 23, 2016 15.36 15.36 15.36 0 -0.15(-1.00%)
Dec 22, 2016 15.25 15.58 14.98 15.51 91,611 +0.31(+2.03%)
Dec 21, 2016 15.35 15.42 14.84 15.20 133,444 -0.10(-0.63%)
Dec 20, 2016 15.68 15.73 15.23 15.30 98,890 -0.39(-2.46%)
Dec 19, 2016 15.75 16.43 15.29 15.68 244,018 +0.01(+0.06%)
Dec 16, 2016 15.22 15.85 15.22 15.68 267,115 +0.55(+3.64%)
Dec 15, 2016 14.68 15.18 14.30 15.12 88,714 +0.48(+3.30%)
Dec 14, 2016 15.41 15.83 14.52 14.64 356,965 -0.49(-3.26%)
Dec 13, 2016 14.74 15.39 14.66 15.13 237,516 +0.45(+3.09%)
Dec 12, 2016 14.40 14.74 14.18 14.68 170,051 +0.37(+2.57%)
Dec 09, 2016 13.99 14.43 13.79 14.31 104,883 +0.42(+2.99%)
Dec 08, 2016 13.43 14.11 13.39 13.90 174,383 +0.57(+4.28%)
Dec 07, 2016 13.14 13.45 13.14 13.33 122,255 +0.27(+2.07%)
Dec 06, 2016 12.93 13.19 12.82 13.06 110,147 +0.24(+1.88%)
Dec 05, 2016 12.54 12.84 12.51 12.82 196,863 +0.35(+2.78%)
Dec 02, 2016 12.31 12.49 12.19 12.47 259,515 +0.53(+4.44%)
Dec 01, 2016 11.75 12.05 11.71 11.94 130,633 +0.19(+1.64%)
Nov 30, 2016 11.83 11.86 11.70 11.75 44,186 -0.09(-0.73%)
Nov 29, 2016 11.81 11.86 11.80 11.83 87,915 +0.03(+0.24%)
Nov 28, 2016 11.81 11.81 11.69 11.80 43,997 -0.01(-0.08%)
Nov 25, 2016 11.81 11.81 11.76 11.81 5,526 +0.03(+0.25%)
Nov 23, 2016 11.78 11.78 11.78 0 +0.05(+0.41%)
Nov 22, 2016 11.81 11.81 11.73 11.74 12,420 -0.04(-0.33%)
Nov 21, 2016 11.81 11.81 11.72 11.77 18,507 +0.03(+0.25%)
Nov 18, 2016 11.67 11.81 11.64 11.75 33,481 +0.01(+0.08%)
Nov 17, 2016 11.60 11.76 11.60 11.74 81,192 +0.08(+0.66%)
Nov 16, 2016 11.67 11.71 11.58 11.66 36,376 +0.05(+0.42%)
Nov 15, 2016 11.59 11.67 11.47 11.61 62,035 +0.03(+0.25%)
Nov 14, 2016 11.62 11.62 11.48 11.58 82,066 +0.01(+0.08%)
Nov 11, 2016 11.48 11.62 11.38 11.57 29,848 +0.12(+1.01%)
Nov 10, 2016 10.99 11.48 10.95 11.46 40,800 +0.35(+3.12%)
Nov 09, 2016 10.94 11.28 10.94 11.11 94,952 -0.02(-0.17%)
Nov 08, 2016 11.28 11.33 10.78 11.13 58,330 -0.19(-1.70%)
Nov 07, 2016 11.19 11.43 10.98 11.32 68,433 +0.13(+1.21%)
Nov 04, 2016 11.00 11.37 11.00 11.19 28,351 -0.07(-0.60%)
Nov 03, 2016 10.95 11.31 10.92 11.25 42,958 +0.34(+3.09%)
Nov 02, 2016 11.20 11.32 10.85 10.92 47,399 -0.36(-3.17%)
Nov 01, 2016 11.11 11.33 11.07 11.27 52,126 +0.08(+0.69%)
Oct 31, 2016 10.97 11.27 10.95 11.20 42,880 +0.24(+2.20%)
Oct 28, 2016 10.89 10.99 10.89 10.95 18,465 +0.07(+0.62%)
Oct 27, 2016 10.92 10.95 10.81 10.89 18,753 -0.04(-0.35%)
Oct 26, 2016 10.78 10.99 10.77 10.93 35,212 +0.15(+1.43%)
Oct 25, 2016 10.81 10.93 10.69 10.77 18,937 -0.05(-0.45%)
Oct 24, 2016 10.86 10.99 10.77 10.82 33,765 -0.10(-0.88%)
Oct 21, 2016 10.95 11.10 10.74 10.92 41,041 +0.03(+0.27%)
Oct 20, 2016 11.07 11.31 10.78 10.89 38,798 -0.14(-1.31%)
Oct 19, 2016 10.93 11.08 10.93 11.03 16,542 +0.14(+1.24%)
Oct 18, 2016 10.92 10.98 10.76 10.90 33,442 +0.09(+0.80%)
Oct 17, 2016 11.30 11.33 10.53 10.81 93,377 -0.54(-4.76%)
Oct 14, 2016 11.49 11.57 11.31 11.35 47,431 -0.16(-1.42%)
Oct 13, 2016 11.57 11.57 11.29 11.51 40,938 -0.05(-0.42%)
Oct 12, 2016 11.49 11.57 11.30 11.56 43,608 +0.05(+0.42%)
Oct 11, 2016 11.50 11.57 11.30 11.51 40,533 +0.04(+0.34%)
Oct 10, 2016 11.55 11.56 11.38 11.48 25,760 -0.07(-0.58%)
Oct 07, 2016 11.44 11.55 11.31 11.54 28,352 +0.10(+0.84%)
Oct 06, 2016 11.40 11.54 11.33 11.45 207,780 +0.15(+1.37%)
Oct 05, 2016 11.26 11.38 11.17 11.29 44,397 +0.03(+0.26%)
Oct 04, 2016 11.19 11.38 10.98 11.26 125,547 +0.08(+0.69%)
Oct 03, 2016 11.07 11.21 11.01 11.19 30,025 +0.07(+0.61%)
Sep 30, 2016 10.99 11.18 10.88 11.12 39,245 +0.15(+1.41%)
Sep 29, 2016 11.10 11.16 10.95 10.96 30,150 -0.08(-0.70%)
Sep 28, 2016 11.17 11.17 11.00 11.04 32,022 -0.11(-0.95%)
Sep 27, 2016 11.09 11.19 11.09 11.15 75,109 +0.10(+0.87%)
Sep 26, 2016 11.06 11.14 11.03 11.05 42,971 -0.09(-0.78%)
Sep 23, 2016 11.01 11.14 10.95 11.14 70,848 +0.13(+1.14%)
Sep 22, 2016 10.95 11.04 10.92 11.01 44,217 +0.06(+0.53%)
Sep 21, 2016 10.89 10.99 10.86 10.95 35,030 +0.07(+0.62%)
Sep 20, 2016 10.85 10.95 10.84 10.89 31,501 +0.05(+0.44%)
Sep 19, 2016 10.85 10.90 10.68 10.84 39,776 -0.01(-0.09%)
Sep 16, 2016 10.81 10.85 10.76 10.85 31,165 +0.01(+0.09%)
Sep 15, 2016 10.78 10.85 10.73 10.84 45,124 +0.06(+0.54%)
Sep 14, 2016 10.80 10.80 10.70 10.78 61,079 +0.00(+0.00%)
Sep 13, 2016 10.67 10.80 10.41 10.78 43,303 +0.05(+0.45%)
Sep 12, 2016 10.37 10.78 10.37 10.73 24,080 +0.34(+3.25%)
Sep 09, 2016 10.68 10.68 10.38 10.40 31,920 -0.31(-2.88%)
Sep 08, 2016 10.87 10.87 10.68 10.70 18,455 -0.17(-1.60%)
Sep 07, 2016 10.86 10.93 10.82 10.88 45,117 +0.06(+0.54%)
Sep 06, 2016 10.73 10.87 10.66 10.82 68,499 +0.10(+0.90%)
Sep 02, 2016 10.52 10.72 10.72 10.72 45,438 +0.18(+1.73%)
Sep 01, 2016 10.54 10.68 10.43 10.54 31,545 -0.03(-0.27%)
Aug 31, 2016 10.63 10.69 10.42 10.57 54,586 -0.07(-0.63%)
Aug 30, 2016 10.64 10.77 10.57 10.64 19,195 +0.01(+0.09%)
Aug 29, 2016 10.50 10.68 10.41 10.63 96,573 +0.23(+2.22%)
Aug 26, 2016 10.44 10.53 10.36 10.40 39,516 +0.06(+0.56%)
Aug 25, 2016 10.36 10.46 10.27 10.34 43,595 +0.04(+0.37%)
Aug 24, 2016 10.23 10.44 10.23 10.30 23,831 +0.00(+0.00%)
Aug 23, 2016 10.24 10.47 10.24 10.30 21,860 +0.04(+0.38%)
Aug 22, 2016 10.18 10.26 10.18 10.26 19,582 +0.01(+0.09%)
Aug 19, 2016 10.40 10.48 10.18 10.25 23,460 -0.17(-1.66%)
Aug 18, 2016 10.45 10.47 10.28 10.43 32,720 +0.00(+0.00%)
Aug 17, 2016 10.51 10.56 10.35 10.43 12,803 -0.13(-1.27%)
Aug 16, 2016 10.69 10.77 10.49 10.56 27,357 -0.19(-1.79%)
Aug 15, 2016 10.71 10.84 10.58 10.75 37,592 +0.01(+0.09%)
Aug 12, 2016 10.63 10.82 10.63 10.74 16,649 +0.15(+1.45%)
Aug 11, 2016 10.61 10.66 10.43 10.59 29,020 +0.05(+0.46%)
Aug 10, 2016 10.51 10.67 10.43 10.54 29,556 +0.06(+0.55%)
Aug 09, 2016 10.48 10.62 10.41 10.48 45,593 +0.00(+0.00%)
Aug 08, 2016 10.48 10.51 10.30 10.48 39,138 +0.05(+0.46%)
Aug 05, 2016 10.34 10.47 10.03 10.43 79,003 +0.35(+3.43%)
Aug 04, 2016 10.07 10.17 9.992 10.09 20,705 +0.00(+0.00%)
Aug 03, 2016 10.08 10.10 9.999 10.09 14,752 +0.02(+0.19%)
Aug 02, 2016 10.20 10.30 9.992 10.07 18,963 -0.13(-1.32%)
Aug 01, 2016 10.30 10.30 10.17 10.20 9,186 -0.04(-0.38%)
Jul 29, 2016 10.24 10.38 10.22 10.24 20,050 +0.02(+0.19%)
Jul 28, 2016 10.15 10.28 10.15 10.22 8,441 +0.04(+0.38%)
Jul 27, 2016 10.18 10.21 10.07 10.18 37,756 +0.10(+0.95%)
Jul 26, 2016 10.08 10.18 9.954 10.09 17,223 +0.05(+0.48%)
Jul 25, 2016 9.810 10.24 9.800 10.04 46,522 +0.14(+1.46%)
Jul 22, 2016 9.906 9.944 9.810 9.896 11,780 -0.02(-0.19%)
Jul 21, 2016 9.925 9.935 9.877 9.916 30,653 +0.06(+0.59%)
Jul 20, 2016 9.935 9.935 9.858 9.858 2,964 +0.02(+0.20%)
Jul 19, 2016 9.925 9.935 9.839 9.839 5,786 -0.02(-0.20%)
Jul 18, 2016 9.813 9.925 9.813 9.858 8,658 -0.04(-0.39%)
Jul 15, 2016 9.944 10.01 9.841 9.896 22,118 +0.04(+0.39%)
Jul 14, 2016 9.992 10.02 9.858 9.858 6,282 -0.14(-1.44%)
Jul 13, 2016 9.973 10.04 9.940 10.00 17,287 +0.05(+0.48%)
Jul 12, 2016 10.04 10.10 9.867 9.954 25,339 -0.07(-0.67%)
Jul 11, 2016 9.839 10.11 9.781 10.02 18,723 +0.13(+1.36%)
Jul 08, 2016 9.925 9.954 9.839 9.887 33,712 +0.05(+0.49%)
Jul 07, 2016 9.704 9.867 9.704 9.839 15,710 +0.26(+2.71%)
Jul 05, 2016 9.666 9.954 9.521 9.579 47,985 -0.10(-0.99%)
Jul 01, 2016 9.839 9.675 9.675 9.675 24,850 -0.13(-1.28%)
Jun 30, 2016 9.877 9.916 9.781 9.800 47,413 -0.15(-1.55%)
Jun 29, 2016 9.964 10.00 9.863 9.954 17,733 +0.00(+0.00%)
Jun 28, 2016 9.992 10.00 9.925 9.954 10,255 -0.02(-0.19%)
Jun 27, 2016 10.07 10.15 9.887 9.973 47,639 -0.09(-0.86%)
Jun 24, 2016 9.666 10.15 9.666 10.06 21,229 -0.11(-1.04%)
Jun 23, 2016 10.08 10.24 10.08 10.17 15,069 +0.13(+1.34%)
Jun 22, 2016 10.07 10.08 10.01 10.03 14,164 +0.00(+0.00%)
Jun 21, 2016 10.08 10.08 10.01 10.03 8,483 -0.02(-0.19%)
Jun 20, 2016 10.06 10.10 9.993 10.05 19,090 -0.01(-0.10%)
Jun 17, 2016 9.925 10.12 9.858 10.06 27,524 +0.13(+1.36%)
Jun 16, 2016 9.925 9.964 9.646 9.925 40,334 +0.14(+1.47%)
Jun 15, 2016 9.800 9.887 9.723 9.781 29,830 +0.04(+0.39%)
Jun 14, 2016 9.834 9.925 9.627 9.742 41,120 -0.13(-1.36%)
Jun 13, 2016 10.06 10.09 9.829 9.877 21,007 -0.24(-2.38%)
Jun 10, 2016 10.00 10.26 10.00 10.12 12,953 +0.10(+0.96%)
Jun 09, 2016 10.00 10.17 9.935 10.02 32,611 -0.08(-0.76%)
Jun 08, 2016 10.17 10.26 10.00 10.10 34,465 -0.11(-1.04%)
Jun 07, 2016 10.16 10.26 10.11 10.20 11,921 +0.07(+0.66%)
Jun 06, 2016 10.23 10.25 10.08 10.14 23,992 -0.10(-0.94%)
Jun 03, 2016 10.34 10.34 10.17 10.23 16,513 -0.15(-1.48%)
Jun 02, 2016 10.37 10.42 10.27 10.39 26,666 -0.01(-0.09%)
Jun 01, 2016 10.41 10.49 10.28 10.40 21,966 -0.02(-0.18%)
May 31, 2016 10.50 10.58 10.36 10.42 24,521 -0.07(-0.64%)
May 27, 2016 10.52 10.48 10.48 10.48 22,314 -0.05(-0.46%)
May 26, 2016 10.55 10.55 10.39 10.53 9,921 -0.02(-0.18%)
May 25, 2016 10.52 10.57 10.34 10.55 15,077 +0.08(+0.73%)
May 24, 2016 10.44 10.59 10.40 10.47 24,615 +0.01(+0.09%)
May 23, 2016 10.59 10.65 10.41 10.46 26,974 -0.04(-0.37%)
May 20, 2016 10.47 10.50 10.36 10.50 16,479 +0.12(+1.20%)
May 19, 2016 10.50 10.57 10.36 10.38 24,743 -0.12(-1.10%)
May 18, 2016 10.57 10.64 10.47 10.49 19,447 -0.08(-0.73%)
May 17, 2016 10.54 10.63 10.46 10.57 53,923 +0.07(+0.64%)
May 16, 2016 10.32 10.54 10.31 10.50 18,367 +0.12(+1.20%)
May 13, 2016 10.36 10.42 10.27 10.38 22,983 +0.03(+0.28%)
May 12, 2016 10.48 10.65 10.29 10.35 27,530 -0.10(-0.92%)
May 11, 2016 10.31 10.61 10.11 10.44 115,309 +0.71(+7.29%)
May 10, 2016 9.811 9.926 9.657 9.734 47,667 -0.07(-0.68%)
May 09, 2016 9.849 9.926 9.753 9.801 16,337 +0.02(+0.20%)
May 06, 2016 9.820 9.888 9.672 9.782 16,333 -0.08(-0.78%)
May 05, 2016 9.840 9.964 9.763 9.859 12,109 +0.08(+0.78%)
May 04, 2016 9.677 9.864 9.677 9.782 16,873 +0.11(+1.09%)
May 03, 2016 9.705 9.830 9.583 9.677 18,408 -0.12(-1.27%)
May 02, 2016 9.897 9.897 9.696 9.801 13,841 -0.03(-0.29%)
Apr 29, 2016 9.849 9.936 9.820 9.830 29,171 -0.10(-0.97%)
Apr 28, 2016 9.820 9.974 9.720 9.926 54,559 +0.10(+0.98%)
Apr 27, 2016 9.773 9.964 9.773 9.830 31,912 -0.01(-0.10%)
Apr 26, 2016 9.820 9.916 9.745 9.840 20,323 +0.01(+0.10%)
Apr 25, 2016 9.897 9.939 9.677 9.830 32,447 +0.06(+0.59%)
Apr 22, 2016 9.801 9.983 9.773 9.773 30,947 +0.04(+0.39%)
Apr 21, 2016 9.983 9.983 9.629 9.734 19,378 -0.16(-1.65%)
Apr 20, 2016 9.820 10.11 9.820 9.897 94,380 +0.08(+0.78%)
Apr 19, 2016 9.830 9.830 9.734 9.820 16,208 +0.01(+0.10%)
Apr 18, 2016 9.609 9.840 9.600 9.811 62,949 +0.19(+1.99%)
Apr 15, 2016 9.475 9.725 9.360 9.619 36,386 +0.14(+1.52%)
Apr 14, 2016 9.590 9.590 9.274 9.475 54,721 -0.12(-1.20%)
Apr 13, 2016 9.149 9.705 9.092 9.590 87,906 +0.51(+5.60%)
Apr 12, 2016 8.871 9.217 8.871 9.082 66,493 +0.22(+2.49%)
Apr 11, 2016 8.583 9.005 8.564 8.861 72,341 +0.39(+4.64%)
Apr 08, 2016 8.545 8.564 8.468 8.468 7,999 -0.04(-0.45%)
Apr 07, 2016 8.459 8.583 8.459 8.507 18,399 -0.01(-0.11%)
Apr 06, 2016 8.459 8.718 8.439 8.516 15,837 +0.02(+0.23%)
Apr 05, 2016 8.641 8.679 8.411 8.497 15,451 -0.20(-2.32%)
Apr 04, 2016 8.564 8.785 8.507 8.698 32,910 +0.04(+0.44%)
Apr 01, 2016 8.555 9.080 8.516 8.660 17,725 +0.16(+1.92%)
Mar 31, 2016 8.953 9.091 8.497 8.497 22,923 -0.32(-3.59%)
Mar 30, 2016 8.957 9.053 8.698 8.813 16,815 -0.01(-0.11%)
Mar 29, 2016 8.401 9.024 8.401 8.823 25,719 +0.47(+5.63%)
Mar 28, 2016 8.353 8.545 8.152 8.353 25,455 +0.04(+0.46%)
Mar 24, 2016 8.478 8.315 8.315 8.315 54,951 -0.21(-2.47%)
Mar 23, 2016 8.842 8.842 8.497 8.526 34,170 -0.29(-3.26%)
Mar 22, 2016 8.861 9.034 8.756 8.813 12,739 -0.09(-0.97%)
Mar 21, 2016 8.612 8.938 8.612 8.900 18,944 +0.22(+2.54%)
Mar 18, 2016 8.823 8.938 8.161 8.679 62,994 -0.19(-2.16%)
Mar 17, 2016 8.900 9.053 8.804 8.871 21,735 -0.03(-0.32%)
Mar 16, 2016 8.938 8.944 8.752 8.900 9,165 -0.11(-1.17%)
Mar 15, 2016 8.689 9.020 8.689 9.005 31,503 +0.18(+2.07%)
Mar 14, 2016 8.996 9.082 8.660 8.823 8,480 -0.21(-2.34%)
Mar 11, 2016 8.900 9.072 8.698 9.034 21,275 +0.20(+2.28%)
Mar 10, 2016 8.737 8.929 8.737 8.833 18,840 +0.18(+2.11%)
Mar 09, 2016 8.698 8.852 8.631 8.650 5,841 -0.13(-1.53%)
Mar 08, 2016 8.871 8.900 8.777 8.785 15,336 -0.12(-1.40%)
Mar 07, 2016 8.670 9.065 8.670 8.909 19,355 +0.21(+2.42%)
Mar 04, 2016 8.603 8.795 8.603 8.699 51,968 +0.03(+0.33%)
Mar 03, 2016 8.565 8.725 8.565 8.670 15,420 +0.09(+1.00%)
Mar 02, 2016 8.393 8.594 8.384 8.584 20,559 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.